Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 덴마크 →
2,472.33
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 2,519.39 2,519.39 2,519.39 2,519.39 0.0K
09:02 2,518.16 2,518.16 2,518.16 2,518.16 0.0K
09:03 2,516.70 2,516.70 2,516.70 2,516.70 0.0K
09:04 2,528.31 2,528.31 2,528.31 2,528.31 0.0K
09:05 2,526.52 2,526.52 2,526.52 2,526.52 0.0K
09:06 2,525.90 2,525.90 2,525.90 2,525.90 0.0K
09:07 2,526.98 2,526.98 2,526.98 2,526.98 0.0K
09:08 2,526.59 2,526.59 2,526.59 2,526.59 0.0K
09:09 2,527.40 2,527.40 2,527.40 2,527.40 0.0K
09:10 2,528.85 2,528.85 2,528.85 2,528.85 0.0K
09:11 2,527.70 2,527.70 2,527.70 2,527.70 0.0K
09:12 2,528.67 2,528.67 2,528.67 2,528.67 0.0K
09:13 2,529.75 2,529.75 2,529.75 2,529.75 0.0K
09:14 2,530.11 2,530.11 2,530.11 2,530.11 0.0K
09:15 2,529.87 2,529.87 2,529.87 2,529.87 0.0K
09:16 2,531.93 2,531.93 2,531.93 2,531.93 0.0K
09:17 2,532.62 2,532.62 2,532.62 2,532.62 0.0K
09:18 2,532.42 2,532.42 2,532.42 2,532.42 0.0K
09:19 2,531.37 2,531.37 2,531.37 2,531.37 0.0K
09:20 2,530.88 2,530.88 2,530.88 2,530.88 0.0K
09:21 2,530.85 2,530.85 2,530.85 2,530.85 0.0K
09:22 2,529.26 2,529.26 2,529.26 2,529.26 0.0K
09:23 2,529.07 2,529.07 2,529.07 2,529.07 0.0K
09:24 2,528.52 2,528.52 2,528.52 2,528.52 0.0K
09:25 2,528.54 2,528.54 2,528.54 2,528.54 0.0K
09:26 2,527.84 2,527.84 2,527.84 2,527.84 0.0K
09:27 2,527.31 2,527.31 2,527.31 2,527.31 0.0K
09:28 2,526.78 2,526.78 2,526.78 2,526.78 0.0K
09:29 2,526.99 2,526.99 2,526.99 2,526.99 0.0K
09:30 2,528.21 2,528.21 2,528.21 2,528.21 0.0K
09:31 2,528.25 2,528.25 2,528.25 2,528.25 0.0K
09:32 2,527.85 2,527.85 2,527.85 2,527.85 0.0K
09:33 2,528.19 2,528.19 2,528.19 2,528.19 0.0K
09:34 2,528.25 2,528.25 2,528.25 2,528.25 0.0K
09:35 2,528.03 2,528.03 2,528.03 2,528.03 0.0K
09:36 2,528.65 2,528.65 2,528.65 2,528.65 0.0K
09:37 2,529.37 2,529.37 2,529.37 2,529.37 0.0K
09:38 2,528.72 2,528.72 2,528.72 2,528.72 0.0K
09:39 2,529.21 2,529.21 2,529.21 2,529.21 0.0K
09:40 2,529.52 2,529.52 2,529.52 2,529.52 0.0K
09:41 2,529.13 2,529.13 2,529.13 2,529.13 0.0K
09:42 2,529.11 2,529.11 2,529.11 2,529.11 0.0K
09:43 2,529.50 2,529.50 2,529.50 2,529.50 0.0K
09:44 2,530.58 2,530.58 2,530.58 2,530.58 0.0K
09:45 2,530.36 2,530.36 2,530.36 2,530.36 0.0K
09:46 2,530.85 2,530.85 2,530.85 2,530.85 0.0K
09:47 2,530.83 2,530.83 2,530.83 2,530.83 0.0K
09:48 2,530.80 2,530.80 2,530.80 2,530.80 0.0K
09:49 2,530.99 2,530.99 2,530.99 2,530.99 0.0K
09:50 2,530.53 2,530.53 2,530.53 2,530.53 0.0K
09:51 2,530.94 2,530.94 2,530.94 2,530.94 0.0K
09:52 2,530.96 2,530.96 2,530.96 2,530.96 0.0K
09:53 2,530.48 2,530.48 2,530.48 2,530.48 0.0K
09:54 2,530.23 2,530.23 2,530.23 2,530.23 0.0K
09:55 2,530.04 2,530.04 2,530.04 2,530.04 0.0K
09:56 2,529.24 2,529.24 2,529.24 2,529.24 0.0K
09:57 2,528.68 2,528.68 2,528.68 2,528.68 0.0K
09:58 2,528.38 2,528.38 2,528.38 2,528.38 0.0K
09:59 2,528.94 2,528.94 2,528.94 2,528.94 0.0K
10:00 2,529.42 2,529.42 2,529.42 2,529.42 0.0K
10:01 2,529.91 2,529.91 2,529.91 2,529.91 0.0K
10:02 2,528.89 2,528.89 2,528.89 2,528.89 0.0K
10:03 2,529.71 2,529.71 2,529.71 2,529.71 0.0K
10:04 2,530.82 2,530.82 2,530.82 2,530.82 0.0K
10:05 2,530.76 2,530.76 2,530.76 2,530.76 0.0K
10:06 2,531.04 2,531.04 2,531.04 2,531.04 0.0K
10:07 2,528.83 2,528.83 2,528.83 2,528.83 0.0K
10:08 2,529.22 2,529.22 2,529.22 2,529.22 0.0K
10:09 2,529.36 2,529.36 2,529.36 2,529.36 0.0K
10:10 2,529.51 2,529.51 2,529.51 2,529.51 0.0K
10:11 2,530.80 2,530.80 2,530.80 2,530.80 0.0K
10:12 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
10:13 2,529.84 2,529.84 2,529.84 2,529.84 0.0K
10:14 2,531.75 2,531.75 2,531.75 2,531.75 0.0K
10:15 2,531.44 2,531.44 2,531.44 2,531.44 0.0K
10:16 2,531.40 2,531.40 2,531.40 2,531.40 0.0K
10:17 2,532.44 2,532.44 2,532.44 2,532.44 0.0K
10:18 2,532.34 2,532.34 2,532.34 2,532.34 0.0K
10:19 2,532.74 2,532.74 2,532.74 2,532.74 0.0K
10:20 2,532.31 2,532.31 2,532.31 2,532.31 0.0K
10:21 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
10:22 2,531.21 2,531.21 2,531.21 2,531.21 0.0K
10:23 2,529.92 2,529.92 2,529.92 2,529.92 0.0K
10:24 2,529.96 2,529.96 2,529.96 2,529.96 0.0K
10:25 2,530.15 2,530.15 2,530.15 2,530.15 0.0K
10:26 2,529.98 2,529.98 2,529.98 2,529.98 0.0K
10:27 2,530.90 2,530.90 2,530.90 2,530.90 0.0K
10:28 2,530.85 2,530.85 2,530.85 2,530.85 0.0K
10:29 2,530.98 2,530.98 2,530.98 2,530.98 0.0K
10:30 2,530.57 2,530.57 2,530.57 2,530.57 0.0K
10:31 2,530.15 2,530.15 2,530.15 2,530.15 0.0K
10:32 2,530.37 2,530.37 2,530.37 2,530.37 0.0K
10:33 2,531.37 2,531.37 2,531.37 2,531.37 0.0K
10:34 2,530.98 2,530.98 2,530.98 2,530.98 0.0K
10:35 2,530.94 2,530.94 2,530.94 2,530.94 0.0K
10:36 2,530.57 2,530.57 2,530.57 2,530.57 0.0K
10:37 2,530.46 2,530.46 2,530.46 2,530.46 0.0K
10:38 2,530.12 2,530.12 2,530.12 2,530.12 0.0K
10:39 2,530.85 2,530.85 2,530.85 2,530.85 0.0K
10:40 2,531.13 2,531.13 2,531.13 2,531.13 0.0K
10:41 2,531.42 2,531.42 2,531.42 2,531.42 0.0K
10:42 2,530.68 2,530.68 2,530.68 2,530.68 0.0K
10:43 2,530.78 2,530.78 2,530.78 2,530.78 0.0K
10:44 2,531.10 2,531.10 2,531.10 2,531.10 0.0K
10:45 2,530.97 2,530.97 2,530.97 2,530.97 0.0K
10:46 2,530.80 2,530.80 2,530.80 2,530.80 0.0K
10:47 2,530.41 2,530.41 2,530.41 2,530.41 0.0K
10:48 2,530.96 2,530.96 2,530.96 2,530.96 0.0K
10:49 2,531.87 2,531.87 2,531.87 2,531.87 0.0K
10:50 2,532.73 2,532.73 2,532.73 2,532.73 0.0K
10:51 2,532.68 2,532.68 2,532.68 2,532.68 0.0K
10:52 2,532.83 2,532.83 2,532.83 2,532.83 0.0K
10:53 2,532.17 2,532.17 2,532.17 2,532.17 0.0K
10:54 2,531.87 2,531.87 2,531.87 2,531.87 0.0K
10:55 2,531.82 2,531.82 2,531.82 2,531.82 0.0K
10:56 2,532.43 2,532.43 2,532.43 2,532.43 0.0K
10:57 2,533.02 2,533.02 2,533.02 2,533.02 0.0K
10:58 2,533.46 2,533.46 2,533.46 2,533.46 0.0K
10:59 2,533.37 2,533.37 2,533.37 2,533.37 0.0K
11:00 2,533.50 2,533.50 2,533.50 2,533.50 0.0K
11:01 2,533.55 2,533.55 2,533.55 2,533.55 0.0K
11:02 2,533.60 2,533.60 2,533.60 2,533.60 0.0K
11:03 2,533.93 2,533.93 2,533.93 2,533.93 0.0K
11:04 2,534.31 2,534.31 2,534.31 2,534.31 0.0K
11:05 2,534.32 2,534.32 2,534.32 2,534.32 0.0K
11:06 2,534.42 2,534.42 2,534.42 2,534.42 0.0K
11:07 2,534.59 2,534.59 2,534.59 2,534.59 0.0K
11:08 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
11:09 2,535.46 2,535.46 2,535.46 2,535.46 0.0K
11:10 2,535.75 2,535.75 2,535.75 2,535.75 0.0K
11:11 2,535.35 2,535.35 2,535.35 2,535.35 0.0K
11:12 2,535.40 2,535.40 2,535.40 2,535.40 0.0K
11:13 2,534.76 2,534.76 2,534.76 2,534.76 0.0K
11:14 2,534.37 2,534.37 2,534.37 2,534.37 0.0K
11:15 2,533.55 2,533.55 2,533.55 2,533.55 0.0K
11:16 2,533.23 2,533.23 2,533.23 2,533.23 0.0K
11:17 2,533.10 2,533.10 2,533.10 2,533.10 0.0K
11:18 2,533.19 2,533.19 2,533.19 2,533.19 0.0K
11:19 2,534.02 2,534.02 2,534.02 2,534.02 0.0K
11:20 2,533.10 2,533.10 2,533.10 2,533.10 0.0K
11:21 2,533.15 2,533.15 2,533.15 2,533.15 0.0K
11:22 2,532.25 2,532.25 2,532.25 2,532.25 0.0K
11:23 2,532.18 2,532.18 2,532.18 2,532.18 0.0K
11:24 2,532.02 2,532.02 2,532.02 2,532.02 0.0K
11:25 2,531.94 2,531.94 2,531.94 2,531.94 0.0K
11:26 2,532.30 2,532.30 2,532.30 2,532.30 0.0K
11:27 2,531.57 2,531.57 2,531.57 2,531.57 0.0K
11:28 2,531.79 2,531.79 2,531.79 2,531.79 0.0K
11:29 2,531.70 2,531.70 2,531.70 2,531.70 0.0K
11:30 2,531.69 2,531.69 2,531.69 2,531.69 0.0K
11:31 2,530.62 2,530.62 2,530.62 2,530.62 0.0K
11:32 2,530.02 2,530.02 2,530.02 2,530.02 0.0K
11:33 2,530.22 2,530.22 2,530.22 2,530.22 0.0K
11:34 2,531.44 2,531.44 2,531.44 2,531.44 0.0K
11:35 2,531.53 2,531.53 2,531.53 2,531.53 0.0K
11:36 2,532.07 2,532.07 2,532.07 2,532.07 0.0K
11:37 2,532.12 2,532.12 2,532.12 2,532.12 0.0K
11:38 2,531.77 2,531.77 2,531.77 2,531.77 0.0K
11:39 2,532.08 2,532.08 2,532.08 2,532.08 0.0K
11:40 2,531.82 2,531.82 2,531.82 2,531.82 0.0K
11:41 2,532.27 2,532.27 2,532.27 2,532.27 0.0K
11:42 2,532.31 2,532.31 2,532.31 2,532.31 0.0K
11:43 2,532.03 2,532.03 2,532.03 2,532.03 0.0K
11:44 2,531.87 2,531.87 2,531.87 2,531.87 0.0K
11:45 2,532.12 2,532.12 2,532.12 2,532.12 0.0K
11:46 2,531.87 2,531.87 2,531.87 2,531.87 0.0K
11:47 2,531.57 2,531.57 2,531.57 2,531.57 0.0K
11:48 2,532.20 2,532.20 2,532.20 2,532.20 0.0K
11:49 2,531.82 2,531.82 2,531.82 2,531.82 0.0K
11:50 2,531.82 2,531.82 2,531.82 2,531.82 0.0K
11:51 2,531.74 2,531.74 2,531.74 2,531.74 0.0K
11:52 2,531.79 2,531.79 2,531.79 2,531.79 0.0K
11:53 2,532.91 2,532.91 2,532.91 2,532.91 0.0K
11:54 2,532.61 2,532.61 2,532.61 2,532.61 0.0K
11:55 2,532.53 2,532.53 2,532.53 2,532.53 0.0K
11:56 2,532.54 2,532.54 2,532.54 2,532.54 0.0K
11:57 2,532.26 2,532.26 2,532.26 2,532.26 0.0K
11:58 2,531.91 2,531.91 2,531.91 2,531.91 0.0K
11:59 2,531.71 2,531.71 2,531.71 2,531.71 0.0K
12:00 2,531.54 2,531.54 2,531.54 2,531.54 0.0K
12:01 2,531.54 2,531.54 2,531.54 2,531.54 0.0K
12:02 2,531.22 2,531.22 2,531.22 2,531.22 0.0K
12:03 2,531.48 2,531.48 2,531.48 2,531.48 0.0K
12:04 2,531.60 2,531.60 2,531.60 2,531.60 0.0K
12:05 2,530.90 2,530.90 2,530.90 2,530.90 0.0K
12:06 2,530.69 2,530.69 2,530.69 2,530.69 0.0K
12:07 2,530.90 2,530.90 2,530.90 2,530.90 0.0K
12:08 2,531.12 2,531.12 2,531.12 2,531.12 0.0K
12:09 2,531.71 2,531.71 2,531.71 2,531.71 0.0K
12:10 2,531.45 2,531.45 2,531.45 2,531.45 0.0K
12:11 2,531.53 2,531.53 2,531.53 2,531.53 0.0K
12:12 2,531.55 2,531.55 2,531.55 2,531.55 0.0K
12:13 2,531.65 2,531.65 2,531.65 2,531.65 0.0K
12:14 2,531.48 2,531.48 2,531.48 2,531.48 0.0K
12:15 2,532.59 2,532.59 2,532.59 2,532.59 0.0K
12:16 2,531.77 2,531.77 2,531.77 2,531.77 0.0K
12:17 2,530.95 2,530.95 2,530.95 2,530.95 0.0K
12:18 2,531.25 2,531.25 2,531.25 2,531.25 0.0K
12:19 2,531.41 2,531.41 2,531.41 2,531.41 0.0K
12:20 2,531.69 2,531.69 2,531.69 2,531.69 0.0K
12:21 2,531.81 2,531.81 2,531.81 2,531.81 0.0K
12:22 2,531.61 2,531.61 2,531.61 2,531.61 0.0K
12:23 2,531.76 2,531.76 2,531.76 2,531.76 0.0K
12:24 2,531.20 2,531.20 2,531.20 2,531.20 0.0K
12:25 2,531.43 2,531.43 2,531.43 2,531.43 0.0K
12:26 2,530.81 2,530.81 2,530.81 2,530.81 0.0K
12:27 2,531.02 2,531.02 2,531.02 2,531.02 0.0K
12:28 2,530.37 2,530.37 2,530.37 2,530.37 0.0K
12:29 2,530.98 2,530.98 2,530.98 2,530.98 0.0K
12:30 2,530.78 2,530.78 2,530.78 2,530.78 0.0K
12:31 2,530.87 2,530.87 2,530.87 2,530.87 0.0K
12:32 2,530.64 2,530.64 2,530.64 2,530.64 0.0K
12:33 2,530.61 2,530.61 2,530.61 2,530.61 0.0K
12:34 2,530.56 2,530.56 2,530.56 2,530.56 0.0K
12:35 2,530.20 2,530.20 2,530.20 2,530.20 0.0K
12:36 2,530.21 2,530.21 2,530.21 2,530.21 0.0K
12:37 2,530.33 2,530.33 2,530.33 2,530.33 0.0K
12:38 2,530.42 2,530.42 2,530.42 2,530.42 0.0K
12:39 2,529.91 2,529.91 2,529.91 2,529.91 0.0K
12:40 2,529.96 2,529.96 2,529.96 2,529.96 0.0K
12:41 2,530.54 2,530.54 2,530.54 2,530.54 0.0K
12:42 2,530.40 2,530.40 2,530.40 2,530.40 0.0K
12:43 2,530.24 2,530.24 2,530.24 2,530.24 0.0K
12:44 2,530.10 2,530.10 2,530.10 2,530.10 0.0K
12:45 2,529.51 2,529.51 2,529.51 2,529.51 0.0K
12:46 2,529.19 2,529.19 2,529.19 2,529.19 0.0K
12:47 2,529.13 2,529.13 2,529.13 2,529.13 0.0K
12:48 2,529.38 2,529.38 2,529.38 2,529.38 0.0K
12:49 2,528.84 2,528.84 2,528.84 2,528.84 0.0K
12:50 2,528.95 2,528.95 2,528.95 2,528.95 0.0K
12:51 2,529.43 2,529.43 2,529.43 2,529.43 0.0K
12:52 2,529.86 2,529.86 2,529.86 2,529.86 0.0K
12:53 2,529.98 2,529.98 2,529.98 2,529.98 0.0K
12:54 2,529.84 2,529.84 2,529.84 2,529.84 0.0K
12:55 2,529.82 2,529.82 2,529.82 2,529.82 0.0K
12:56 2,529.33 2,529.33 2,529.33 2,529.33 0.0K
12:57 2,529.59 2,529.59 2,529.59 2,529.59 0.0K
12:58 2,529.99 2,529.99 2,529.99 2,529.99 0.0K
12:59 2,530.26 2,530.26 2,530.26 2,530.26 0.0K
13:00 2,529.95 2,529.95 2,529.95 2,529.95 0.0K
13:01 2,529.71 2,529.71 2,529.71 2,529.71 0.0K
13:02 2,530.28 2,530.28 2,530.28 2,530.28 0.0K
13:03 2,530.03 2,530.03 2,530.03 2,530.03 0.0K
13:04 2,530.06 2,530.06 2,530.06 2,530.06 0.0K
13:05 2,529.97 2,529.97 2,529.97 2,529.97 0.0K
13:06 2,529.53 2,529.53 2,529.53 2,529.53 0.0K
13:07 2,529.52 2,529.52 2,529.52 2,529.52 0.0K
13:08 2,529.93 2,529.93 2,529.93 2,529.93 0.0K
13:09 2,529.86 2,529.86 2,529.86 2,529.86 0.0K
13:10 2,529.55 2,529.55 2,529.55 2,529.55 0.0K
13:11 2,529.13 2,529.13 2,529.13 2,529.13 0.0K
13:12 2,528.26 2,528.26 2,528.26 2,528.26 0.0K
13:13 2,529.02 2,529.02 2,529.02 2,529.02 0.0K
13:14 2,528.91 2,528.91 2,528.91 2,528.91 0.0K
13:15 2,528.14 2,528.14 2,528.14 2,528.14 0.0K
13:16 2,528.30 2,528.30 2,528.30 2,528.30 0.0K
13:17 2,528.53 2,528.53 2,528.53 2,528.53 0.0K
13:18 2,528.29 2,528.29 2,528.29 2,528.29 0.0K
13:19 2,528.54 2,528.54 2,528.54 2,528.54 0.0K
13:20 2,528.22 2,528.22 2,528.22 2,528.22 0.0K
13:21 2,528.29 2,528.29 2,528.29 2,528.29 0.0K
13:22 2,527.69 2,527.69 2,527.69 2,527.69 0.0K
13:23 2,527.63 2,527.63 2,527.63 2,527.63 0.0K
13:24 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
13:25 2,528.28 2,528.28 2,528.28 2,528.28 0.0K
13:26 2,528.77 2,528.77 2,528.77 2,528.77 0.0K
13:27 2,529.12 2,529.12 2,529.12 2,529.12 0.0K
13:28 2,529.32 2,529.32 2,529.32 2,529.32 0.0K
13:29 2,529.38 2,529.38 2,529.38 2,529.38 0.0K
13:30 2,529.15 2,529.15 2,529.15 2,529.15 0.0K
13:31 2,529.23 2,529.23 2,529.23 2,529.23 0.0K
13:32 2,529.52 2,529.52 2,529.52 2,529.52 0.0K
13:33 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
13:34 2,529.91 2,529.91 2,529.91 2,529.91 0.0K
13:35 2,530.32 2,530.32 2,530.32 2,530.32 0.0K
13:36 2,529.94 2,529.94 2,529.94 2,529.94 0.0K
13:37 2,530.10 2,530.10 2,530.10 2,530.10 0.0K
13:38 2,530.01 2,530.01 2,530.01 2,530.01 0.0K
13:39 2,530.10 2,530.10 2,530.10 2,530.10 0.0K
13:40 2,530.06 2,530.06 2,530.06 2,530.06 0.0K
13:41 2,529.73 2,529.73 2,529.73 2,529.73 0.0K
13:42 2,529.57 2,529.57 2,529.57 2,529.57 0.0K
13:43 2,529.42 2,529.42 2,529.42 2,529.42 0.0K
13:44 2,528.73 2,528.73 2,528.73 2,528.73 0.0K
13:45 2,528.49 2,528.49 2,528.49 2,528.49 0.0K
13:46 2,528.61 2,528.61 2,528.61 2,528.61 0.0K
13:47 2,528.74 2,528.74 2,528.74 2,528.74 0.0K
13:48 2,528.82 2,528.82 2,528.82 2,528.82 0.0K
13:49 2,528.75 2,528.75 2,528.75 2,528.75 0.0K
13:50 2,528.39 2,528.39 2,528.39 2,528.39 0.0K
13:51 2,528.62 2,528.62 2,528.62 2,528.62 0.0K
13:52 2,528.31 2,528.31 2,528.31 2,528.31 0.0K
13:53 2,528.25 2,528.25 2,528.25 2,528.25 0.0K
13:54 2,528.39 2,528.39 2,528.39 2,528.39 0.0K
13:55 2,528.52 2,528.52 2,528.52 2,528.52 0.0K
13:56 2,528.64 2,528.64 2,528.64 2,528.64 0.0K
13:57 2,528.55 2,528.55 2,528.55 2,528.55 0.0K
13:58 2,528.91 2,528.91 2,528.91 2,528.91 0.0K
13:59 2,528.95 2,528.95 2,528.95 2,528.95 0.0K
14:00 2,529.24 2,529.24 2,529.24 2,529.24 0.0K
14:01 2,528.75 2,528.75 2,528.75 2,528.75 0.0K
14:02 2,529.27 2,529.27 2,529.27 2,529.27 0.0K
14:03 2,528.60 2,528.60 2,528.60 2,528.60 0.0K
14:04 2,528.38 2,528.38 2,528.38 2,528.38 0.0K
14:05 2,528.85 2,528.85 2,528.85 2,528.85 0.0K
14:06 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
14:07 2,529.38 2,529.38 2,529.38 2,529.38 0.0K
14:08 2,529.31 2,529.31 2,529.31 2,529.31 0.0K
14:09 2,528.65 2,528.65 2,528.65 2,528.65 0.0K
14:10 2,528.45 2,528.45 2,528.45 2,528.45 0.0K
14:11 2,528.23 2,528.23 2,528.23 2,528.23 0.0K
14:12 2,528.34 2,528.34 2,528.34 2,528.34 0.0K
14:13 2,528.65 2,528.65 2,528.65 2,528.65 0.0K
14:14 2,528.96 2,528.96 2,528.96 2,528.96 0.0K
14:15 2,528.61 2,528.61 2,528.61 2,528.61 0.0K
14:16 2,529.26 2,529.26 2,529.26 2,529.26 0.0K
14:17 2,529.29 2,529.29 2,529.29 2,529.29 0.0K
14:18 2,529.13 2,529.13 2,529.13 2,529.13 0.0K
14:19 2,528.27 2,528.27 2,528.27 2,528.27 0.0K
14:20 2,527.92 2,527.92 2,527.92 2,527.92 0.0K
14:21 2,527.75 2,527.75 2,527.75 2,527.75 0.0K
14:22 2,527.17 2,527.17 2,527.17 2,527.17 0.0K
14:23 2,528.05 2,528.05 2,528.05 2,528.05 0.0K
14:24 2,528.45 2,528.45 2,528.45 2,528.45 0.0K
14:25 2,529.14 2,529.14 2,529.14 2,529.14 0.0K
14:26 2,529.50 2,529.50 2,529.50 2,529.50 0.0K
14:27 2,529.72 2,529.72 2,529.72 2,529.72 0.0K
14:28 2,529.99 2,529.99 2,529.99 2,529.99 0.0K
14:29 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
14:30 2,530.53 2,530.53 2,530.53 2,530.53 0.0K
14:31 2,529.40 2,529.40 2,529.40 2,529.40 0.0K
14:32 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
14:33 2,530.21 2,530.21 2,530.21 2,530.21 0.0K
14:34 2,530.52 2,530.52 2,530.52 2,530.52 0.0K
14:35 2,530.35 2,530.35 2,530.35 2,530.35 0.0K
14:36 2,530.03 2,530.03 2,530.03 2,530.03 0.0K
14:37 2,529.93 2,529.93 2,529.93 2,529.93 0.0K
14:38 2,530.17 2,530.17 2,530.17 2,530.17 0.0K
14:39 2,530.33 2,530.33 2,530.33 2,530.33 0.0K
14:40 2,530.72 2,530.72 2,530.72 2,530.72 0.0K
14:41 2,530.12 2,530.12 2,530.12 2,530.12 0.0K
14:42 2,530.52 2,530.52 2,530.52 2,530.52 0.0K
14:43 2,530.34 2,530.34 2,530.34 2,530.34 0.0K
14:44 2,530.18 2,530.18 2,530.18 2,530.18 0.0K
14:45 2,530.14 2,530.14 2,530.14 2,530.14 0.0K
14:46 2,530.70 2,530.70 2,530.70 2,530.70 0.0K
14:47 2,529.96 2,529.96 2,529.96 2,529.96 0.0K
14:48 2,530.40 2,530.40 2,530.40 2,530.40 0.0K
14:49 2,530.67 2,530.67 2,530.67 2,530.67 0.0K
14:50 2,530.45 2,530.45 2,530.45 2,530.45 0.0K
14:51 2,530.55 2,530.55 2,530.55 2,530.55 0.0K
14:52 2,530.61 2,530.61 2,530.61 2,530.61 0.0K
14:53 2,530.75 2,530.75 2,530.75 2,530.75 0.0K
14:54 2,530.65 2,530.65 2,530.65 2,530.65 0.0K
14:55 2,530.37 2,530.37 2,530.37 2,530.37 0.0K
14:56 2,530.54 2,530.54 2,530.54 2,530.54 0.0K
14:57 2,530.63 2,530.63 2,530.63 2,530.63 0.0K
14:58 2,529.91 2,529.91 2,529.91 2,529.91 0.0K
14:59 2,529.40 2,529.40 2,529.40 2,529.40 0.0K
15:00 2,529.64 2,529.64 2,529.64 2,529.64 0.0K
15:01 2,530.82 2,530.82 2,530.82 2,530.82 0.0K
15:02 2,530.45 2,530.45 2,530.45 2,530.45 0.0K
15:03 2,530.59 2,530.59 2,530.59 2,530.59 0.0K
15:04 2,530.36 2,530.36 2,530.36 2,530.36 0.0K
15:05 2,530.33 2,530.33 2,530.33 2,530.33 0.0K
15:06 2,531.10 2,531.10 2,531.10 2,531.10 0.0K
15:07 2,531.16 2,531.16 2,531.16 2,531.16 0.0K
15:08 2,530.92 2,530.92 2,530.92 2,530.92 0.0K
15:09 2,531.10 2,531.10 2,531.10 2,531.10 0.0K
15:10 2,531.04 2,531.04 2,531.04 2,531.04 0.0K
15:11 2,531.02 2,531.02 2,531.02 2,531.02 0.0K
15:12 2,530.53 2,530.53 2,530.53 2,530.53 0.0K
15:13 2,530.94 2,530.94 2,530.94 2,530.94 0.0K
15:14 2,531.57 2,531.57 2,531.57 2,531.57 0.0K
15:15 2,531.49 2,531.49 2,531.49 2,531.49 0.0K
15:16 2,532.26 2,532.26 2,532.26 2,532.26 0.0K
15:17 2,532.56 2,532.56 2,532.56 2,532.56 0.0K
15:18 2,533.15 2,533.15 2,533.15 2,533.15 0.0K
15:19 2,532.32 2,532.32 2,532.32 2,532.32 0.0K
15:20 2,532.68 2,532.68 2,532.68 2,532.68 0.0K
15:21 2,532.93 2,532.93 2,532.93 2,532.93 0.0K
15:22 2,532.43 2,532.43 2,532.43 2,532.43 0.0K
15:23 2,532.46 2,532.46 2,532.46 2,532.46 0.0K
15:24 2,532.60 2,532.60 2,532.60 2,532.60 0.0K
15:25 2,532.62 2,532.62 2,532.62 2,532.62 0.0K
15:26 2,532.32 2,532.32 2,532.32 2,532.32 0.0K
15:27 2,531.91 2,531.91 2,531.91 2,531.91 0.0K
15:28 2,532.65 2,532.65 2,532.65 2,532.65 0.0K
15:29 2,532.56 2,532.56 2,532.56 2,532.56 0.0K
15:30 2,532.26 2,532.26 2,532.26 2,532.26 0.0K
15:31 2,532.83 2,532.83 2,532.83 2,532.83 0.0K
15:32 2,533.14 2,533.14 2,533.14 2,533.14 0.0K
15:33 2,532.54 2,532.54 2,532.54 2,532.54 0.0K
15:34 2,531.67 2,531.67 2,531.67 2,531.67 0.0K
15:35 2,533.17 2,533.17 2,533.17 2,533.17 0.0K
15:36 2,533.57 2,533.57 2,533.57 2,533.57 0.0K
15:37 2,534.28 2,534.28 2,534.28 2,534.28 0.0K
15:38 2,534.10 2,534.10 2,534.10 2,534.10 0.0K
15:39 2,534.58 2,534.58 2,534.58 2,534.58 0.0K
15:40 2,535.14 2,535.14 2,535.14 2,535.14 0.0K
15:41 2,536.15 2,536.15 2,536.15 2,536.15 0.0K
15:42 2,535.15 2,535.15 2,535.15 2,535.15 0.0K
15:43 2,534.01 2,534.01 2,534.01 2,534.01 0.0K
15:44 2,535.12 2,535.12 2,535.12 2,535.12 0.0K
15:45 2,535.52 2,535.52 2,535.52 2,535.52 0.0K
15:46 2,535.72 2,535.72 2,535.72 2,535.72 0.0K
15:47 2,536.98 2,536.98 2,536.98 2,536.98 0.0K
15:48 2,536.57 2,536.57 2,536.57 2,536.57 0.0K
15:49 2,536.89 2,536.89 2,536.89 2,536.89 0.0K
15:50 2,536.51 2,536.51 2,536.51 2,536.51 0.0K
15:51 2,536.28 2,536.28 2,536.28 2,536.28 0.0K
15:52 2,536.77 2,536.77 2,536.77 2,536.77 0.0K
15:53 2,536.73 2,536.73 2,536.73 2,536.73 0.0K
15:54 2,535.95 2,535.95 2,535.95 2,535.95 0.0K
15:55 2,536.53 2,536.53 2,536.53 2,536.53 0.0K
15:56 2,535.55 2,535.55 2,535.55 2,535.55 0.0K
15:57 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
15:58 2,535.44 2,535.44 2,535.44 2,535.44 0.0K
15:59 2,534.68 2,534.68 2,534.68 2,534.68 0.0K
16:00 2,535.35 2,535.35 2,535.35 2,535.35 0.0K
16:01 2,535.72 2,535.72 2,535.72 2,535.72 0.0K
16:02 2,536.35 2,536.35 2,536.35 2,536.35 0.0K
16:03 2,535.95 2,535.95 2,535.95 2,535.95 0.0K
16:04 2,535.71 2,535.71 2,535.71 2,535.71 0.0K
16:05 2,534.85 2,534.85 2,534.85 2,534.85 0.0K
16:06 2,534.37 2,534.37 2,534.37 2,534.37 0.0K
16:07 2,534.40 2,534.40 2,534.40 2,534.40 0.0K
16:08 2,534.74 2,534.74 2,534.74 2,534.74 0.0K
16:09 2,533.56 2,533.56 2,533.56 2,533.56 0.0K
16:10 2,533.53 2,533.53 2,533.53 2,533.53 0.0K
16:11 2,533.16 2,533.16 2,533.16 2,533.16 0.0K
16:12 2,533.29 2,533.29 2,533.29 2,533.29 0.0K
16:13 2,532.69 2,532.69 2,532.69 2,532.69 0.0K
16:14 2,533.46 2,533.46 2,533.46 2,533.46 0.0K
16:15 2,533.17 2,533.17 2,533.17 2,533.17 0.0K
16:16 2,533.10 2,533.10 2,533.10 2,533.10 0.0K
16:17 2,533.52 2,533.52 2,533.52 2,533.52 0.0K
16:18 2,533.22 2,533.22 2,533.22 2,533.22 0.0K
16:19 2,533.27 2,533.27 2,533.27 2,533.27 0.0K
16:20 2,532.77 2,532.77 2,532.77 2,532.77 0.0K
16:21 2,533.69 2,533.69 2,533.69 2,533.69 0.0K
16:22 2,534.55 2,534.55 2,534.55 2,534.55 0.0K
16:23 2,534.27 2,534.27 2,534.27 2,534.27 0.0K
16:24 2,533.81 2,533.81 2,533.81 2,533.81 0.0K
16:25 2,533.97 2,533.97 2,533.97 2,533.97 0.0K
16:26 2,534.07 2,534.07 2,534.07 2,534.07 0.0K
16:27 2,533.95 2,533.95 2,533.95 2,533.95 0.0K
16:28 2,534.52 2,534.52 2,534.52 2,534.52 0.0K
16:29 2,533.35 2,533.35 2,533.35 2,533.35 0.0K
16:30 2,532.83 2,532.83 2,532.83 2,532.83 0.0K
16:31 2,532.85 2,532.85 2,532.85 2,532.85 0.0K
16:32 2,533.73 2,533.73 2,533.73 2,533.73 0.0K
16:33 2,533.63 2,533.63 2,533.63 2,533.63 0.0K
16:34 2,533.40 2,533.40 2,533.40 2,533.40 0.0K
16:35 2,533.81 2,533.81 2,533.81 2,533.81 0.0K
16:36 2,533.48 2,533.48 2,533.48 2,533.48 0.0K
16:37 2,534.39 2,534.39 2,534.39 2,534.39 0.0K
16:38 2,534.79 2,534.79 2,534.79 2,534.79 0.0K
16:39 2,534.15 2,534.15 2,534.15 2,534.15 0.0K
16:40 2,534.20 2,534.20 2,534.20 2,534.20 0.0K
16:41 2,534.92 2,534.92 2,534.92 2,534.92 0.0K
16:42 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
16:43 2,535.01 2,535.01 2,535.01 2,535.01 0.0K
16:44 2,535.42 2,535.42 2,535.42 2,535.42 0.0K
16:45 2,535.77 2,535.77 2,535.77 2,535.77 0.0K
16:46 2,535.42 2,535.42 2,535.42 2,535.42 0.0K
16:47 2,534.41 2,534.41 2,534.41 2,534.41 0.0K
16:48 2,533.99 2,533.99 2,533.99 2,533.99 0.0K
16:49 2,534.44 2,534.44 2,534.44 2,534.44 0.0K
16:50 2,534.23 2,534.23 2,534.23 2,534.23 0.0K
16:51 2,534.49 2,534.49 2,534.49 2,534.49 0.0K
16:52 2,533.93 2,533.93 2,533.93 2,533.93 0.0K
16:53 2,533.57 2,533.57 2,533.57 2,533.57 0.0K
16:54 2,533.24 2,533.24 2,533.24 2,533.24 0.0K
16:55 2,533.16 2,533.16 2,533.16 2,533.16 0.0K
16:59 2,535.93 2,535.93 2,535.93 2,535.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음