Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 덴마크 →
1,418.17
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,439.47 1,439.47 1,439.47 1,439.47 0.0K
09:01 1,440.69 1,440.69 1,440.69 1,440.69 0.0K
09:02 1,437.58 1,437.58 1,437.58 1,437.58 0.0K
09:03 1,437.99 1,437.99 1,437.99 1,437.99 0.0K
09:04 1,439.68 1,439.68 1,439.68 1,439.68 0.0K
09:05 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
09:06 1,440.84 1,440.84 1,440.84 1,440.84 0.0K
09:07 1,441.21 1,441.21 1,441.21 1,441.21 0.0K
09:08 1,440.86 1,440.86 1,440.86 1,440.86 0.0K
09:09 1,441.12 1,441.12 1,441.12 1,441.12 0.0K
09:10 1,442.08 1,442.08 1,442.08 1,442.08 0.0K
09:11 1,439.18 1,439.18 1,439.18 1,439.18 0.0K
09:12 1,441.32 1,441.32 1,441.32 1,441.32 0.0K
09:13 1,440.70 1,440.70 1,440.70 1,440.70 0.0K
09:14 1,440.67 1,440.67 1,440.67 1,440.67 0.0K
09:15 1,440.54 1,440.54 1,440.54 1,440.54 0.0K
09:16 1,440.36 1,440.36 1,440.36 1,440.36 0.0K
09:17 1,441.02 1,441.02 1,441.02 1,441.02 0.0K
09:18 1,441.65 1,441.65 1,441.65 1,441.65 0.0K
09:19 1,440.66 1,440.66 1,440.66 1,440.66 0.0K
09:20 1,441.12 1,441.12 1,441.12 1,441.12 0.0K
09:21 1,441.13 1,441.13 1,441.13 1,441.13 0.0K
09:22 1,441.39 1,441.39 1,441.39 1,441.39 0.0K
09:23 1,441.75 1,441.75 1,441.75 1,441.75 0.0K
09:24 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
09:25 1,442.46 1,442.46 1,442.46 1,442.46 0.0K
09:26 1,442.78 1,442.78 1,442.78 1,442.78 0.0K
09:27 1,442.55 1,442.55 1,442.55 1,442.55 0.0K
09:28 1,442.25 1,442.25 1,442.25 1,442.25 0.0K
09:29 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
09:30 1,441.12 1,441.12 1,441.12 1,441.12 0.0K
09:31 1,440.90 1,440.90 1,440.90 1,440.90 0.0K
09:32 1,442.28 1,442.28 1,442.28 1,442.28 0.0K
09:33 1,441.99 1,441.99 1,441.99 1,441.99 0.0K
09:34 1,442.80 1,442.80 1,442.80 1,442.80 0.0K
09:35 1,442.85 1,442.85 1,442.85 1,442.85 0.0K
09:36 1,442.89 1,442.89 1,442.89 1,442.89 0.0K
09:37 1,443.42 1,443.42 1,443.42 1,443.42 0.0K
09:38 1,443.21 1,443.21 1,443.21 1,443.21 0.0K
09:39 1,443.55 1,443.55 1,443.55 1,443.55 0.0K
09:40 1,443.28 1,443.28 1,443.28 1,443.28 0.0K
09:41 1,443.50 1,443.50 1,443.50 1,443.50 0.0K
09:42 1,443.99 1,443.99 1,443.99 1,443.99 0.0K
09:43 1,444.43 1,444.43 1,444.43 1,444.43 0.0K
09:44 1,445.97 1,445.97 1,445.97 1,445.97 0.0K
09:45 1,446.05 1,446.05 1,446.05 1,446.05 0.0K
09:46 1,446.20 1,446.20 1,446.20 1,446.20 0.0K
09:47 1,446.10 1,446.10 1,446.10 1,446.10 0.0K
09:48 1,446.64 1,446.64 1,446.64 1,446.64 0.0K
09:49 1,445.57 1,445.57 1,445.57 1,445.57 0.0K
09:50 1,444.78 1,444.78 1,444.78 1,444.78 0.0K
09:51 1,445.16 1,445.16 1,445.16 1,445.16 0.0K
09:52 1,444.69 1,444.69 1,444.69 1,444.69 0.0K
09:53 1,444.81 1,444.81 1,444.81 1,444.81 0.0K
09:54 1,444.77 1,444.77 1,444.77 1,444.77 0.0K
09:55 1,444.29 1,444.29 1,444.29 1,444.29 0.0K
09:56 1,444.30 1,444.30 1,444.30 1,444.30 0.0K
09:57 1,443.65 1,443.65 1,443.65 1,443.65 0.0K
09:58 1,443.78 1,443.78 1,443.78 1,443.78 0.0K
09:59 1,444.47 1,444.47 1,444.47 1,444.47 0.0K
10:00 1,444.68 1,444.68 1,444.68 1,444.68 0.0K
10:01 1,444.99 1,444.99 1,444.99 1,444.99 0.0K
10:02 1,445.93 1,445.93 1,445.93 1,445.93 0.0K
10:03 1,445.35 1,445.35 1,445.35 1,445.35 0.0K
10:04 1,445.34 1,445.34 1,445.34 1,445.34 0.0K
10:05 1,444.98 1,444.98 1,444.98 1,444.98 0.0K
10:06 1,445.34 1,445.34 1,445.34 1,445.34 0.0K
10:07 1,445.42 1,445.42 1,445.42 1,445.42 0.0K
10:08 1,445.73 1,445.73 1,445.73 1,445.73 0.0K
10:09 1,445.34 1,445.34 1,445.34 1,445.34 0.0K
10:10 1,445.46 1,445.46 1,445.46 1,445.46 0.0K
10:11 1,445.77 1,445.77 1,445.77 1,445.77 0.0K
10:12 1,445.73 1,445.73 1,445.73 1,445.73 0.0K
10:13 1,445.77 1,445.77 1,445.77 1,445.77 0.0K
10:14 1,445.99 1,445.99 1,445.99 1,445.99 0.0K
10:15 1,446.27 1,446.27 1,446.27 1,446.27 0.0K
10:16 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
10:17 1,445.07 1,445.07 1,445.07 1,445.07 0.0K
10:18 1,445.13 1,445.13 1,445.13 1,445.13 0.0K
10:19 1,445.09 1,445.09 1,445.09 1,445.09 0.0K
10:20 1,445.43 1,445.43 1,445.43 1,445.43 0.0K
10:21 1,445.75 1,445.75 1,445.75 1,445.75 0.0K
10:22 1,446.75 1,446.75 1,446.75 1,446.75 0.0K
10:23 1,446.79 1,446.79 1,446.79 1,446.79 0.0K
10:24 1,446.75 1,446.75 1,446.75 1,446.75 0.0K
10:25 1,445.99 1,445.99 1,445.99 1,445.99 0.0K
10:26 1,445.34 1,445.34 1,445.34 1,445.34 0.0K
10:27 1,445.75 1,445.75 1,445.75 1,445.75 0.0K
10:28 1,445.81 1,445.81 1,445.81 1,445.81 0.0K
10:29 1,445.87 1,445.87 1,445.87 1,445.87 0.0K
10:30 1,445.86 1,445.86 1,445.86 1,445.86 0.0K
10:31 1,446.29 1,446.29 1,446.29 1,446.29 0.0K
10:32 1,446.11 1,446.11 1,446.11 1,446.11 0.0K
10:33 1,446.06 1,446.06 1,446.06 1,446.06 0.0K
10:34 1,446.56 1,446.56 1,446.56 1,446.56 0.0K
10:35 1,446.76 1,446.76 1,446.76 1,446.76 0.0K
10:36 1,446.04 1,446.04 1,446.04 1,446.04 0.0K
10:37 1,446.01 1,446.01 1,446.01 1,446.01 0.0K
10:38 1,446.20 1,446.20 1,446.20 1,446.20 0.0K
10:39 1,446.04 1,446.04 1,446.04 1,446.04 0.0K
10:40 1,446.14 1,446.14 1,446.14 1,446.14 0.0K
10:41 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
10:42 1,445.98 1,445.98 1,445.98 1,445.98 0.0K
10:43 1,445.74 1,445.74 1,445.74 1,445.74 0.0K
10:44 1,445.52 1,445.52 1,445.52 1,445.52 0.0K
10:45 1,445.39 1,445.39 1,445.39 1,445.39 0.0K
10:46 1,445.03 1,445.03 1,445.03 1,445.03 0.0K
10:47 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
10:48 1,444.70 1,444.70 1,444.70 1,444.70 0.0K
10:49 1,444.66 1,444.66 1,444.66 1,444.66 0.0K
10:50 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
10:51 1,444.94 1,444.94 1,444.94 1,444.94 0.0K
10:52 1,444.93 1,444.93 1,444.93 1,444.93 0.0K
10:53 1,445.17 1,445.17 1,445.17 1,445.17 0.0K
10:54 1,445.15 1,445.15 1,445.15 1,445.15 0.0K
10:55 1,444.79 1,444.79 1,444.79 1,444.79 0.0K
10:56 1,444.98 1,444.98 1,444.98 1,444.98 0.0K
10:57 1,445.03 1,445.03 1,445.03 1,445.03 0.0K
10:58 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
10:59 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
11:00 1,444.54 1,444.54 1,444.54 1,444.54 0.0K
11:01 1,444.56 1,444.56 1,444.56 1,444.56 0.0K
11:02 1,445.53 1,445.53 1,445.53 1,445.53 0.0K
11:03 1,445.85 1,445.85 1,445.85 1,445.85 0.0K
11:04 1,446.41 1,446.41 1,446.41 1,446.41 0.0K
11:05 1,446.15 1,446.15 1,446.15 1,446.15 0.0K
11:06 1,446.44 1,446.44 1,446.44 1,446.44 0.0K
11:07 1,446.59 1,446.59 1,446.59 1,446.59 0.0K
11:08 1,446.42 1,446.42 1,446.42 1,446.42 0.0K
11:09 1,446.14 1,446.14 1,446.14 1,446.14 0.0K
11:10 1,445.97 1,445.97 1,445.97 1,445.97 0.0K
11:11 1,446.62 1,446.62 1,446.62 1,446.62 0.0K
11:12 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
11:13 1,445.99 1,445.99 1,445.99 1,445.99 0.0K
11:14 1,445.38 1,445.38 1,445.38 1,445.38 0.0K
11:15 1,445.42 1,445.42 1,445.42 1,445.42 0.0K
11:16 1,445.19 1,445.19 1,445.19 1,445.19 0.0K
11:17 1,444.79 1,444.79 1,444.79 1,444.79 0.0K
11:18 1,444.15 1,444.15 1,444.15 1,444.15 0.0K
11:19 1,444.11 1,444.11 1,444.11 1,444.11 0.0K
11:20 1,444.31 1,444.31 1,444.31 1,444.31 0.0K
11:21 1,444.49 1,444.49 1,444.49 1,444.49 0.0K
11:22 1,444.47 1,444.47 1,444.47 1,444.47 0.0K
11:23 1,444.69 1,444.69 1,444.69 1,444.69 0.0K
11:24 1,444.51 1,444.51 1,444.51 1,444.51 0.0K
11:25 1,443.90 1,443.90 1,443.90 1,443.90 0.0K
11:26 1,443.20 1,443.20 1,443.20 1,443.20 0.0K
11:27 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
11:28 1,442.63 1,442.63 1,442.63 1,442.63 0.0K
11:29 1,442.30 1,442.30 1,442.30 1,442.30 0.0K
11:30 1,441.94 1,441.94 1,441.94 1,441.94 0.0K
11:31 1,441.84 1,441.84 1,441.84 1,441.84 0.0K
11:32 1,441.96 1,441.96 1,441.96 1,441.96 0.0K
11:33 1,442.23 1,442.23 1,442.23 1,442.23 0.0K
11:34 1,442.62 1,442.62 1,442.62 1,442.62 0.0K
11:35 1,443.10 1,443.10 1,443.10 1,443.10 0.0K
11:36 1,443.06 1,443.06 1,443.06 1,443.06 0.0K
11:37 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
11:38 1,443.32 1,443.32 1,443.32 1,443.32 0.0K
11:39 1,443.67 1,443.67 1,443.67 1,443.67 0.0K
11:40 1,443.63 1,443.63 1,443.63 1,443.63 0.0K
11:41 1,443.66 1,443.66 1,443.66 1,443.66 0.0K
11:42 1,443.96 1,443.96 1,443.96 1,443.96 0.0K
11:43 1,444.63 1,444.63 1,444.63 1,444.63 0.0K
11:44 1,444.07 1,444.07 1,444.07 1,444.07 0.0K
11:45 1,443.85 1,443.85 1,443.85 1,443.85 0.0K
11:46 1,443.86 1,443.86 1,443.86 1,443.86 0.0K
11:47 1,444.07 1,444.07 1,444.07 1,444.07 0.0K
11:48 1,443.65 1,443.65 1,443.65 1,443.65 0.0K
11:49 1,443.96 1,443.96 1,443.96 1,443.96 0.0K
11:50 1,443.55 1,443.55 1,443.55 1,443.55 0.0K
11:51 1,443.54 1,443.54 1,443.54 1,443.54 0.0K
11:52 1,443.32 1,443.32 1,443.32 1,443.32 0.0K
11:53 1,443.71 1,443.71 1,443.71 1,443.71 0.0K
11:54 1,444.28 1,444.28 1,444.28 1,444.28 0.0K
11:55 1,444.54 1,444.54 1,444.54 1,444.54 0.0K
11:56 1,444.77 1,444.77 1,444.77 1,444.77 0.0K
11:57 1,444.71 1,444.71 1,444.71 1,444.71 0.0K
11:58 1,445.11 1,445.11 1,445.11 1,445.11 0.0K
11:59 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
12:00 1,445.43 1,445.43 1,445.43 1,445.43 0.0K
12:01 1,445.49 1,445.49 1,445.49 1,445.49 0.0K
12:02 1,445.38 1,445.38 1,445.38 1,445.38 0.0K
12:03 1,445.52 1,445.52 1,445.52 1,445.52 0.0K
12:04 1,446.15 1,446.15 1,446.15 1,446.15 0.0K
12:05 1,446.34 1,446.34 1,446.34 1,446.34 0.0K
12:06 1,446.43 1,446.43 1,446.43 1,446.43 0.0K
12:07 1,446.48 1,446.48 1,446.48 1,446.48 0.0K
12:08 1,446.27 1,446.27 1,446.27 1,446.27 0.0K
12:09 1,446.22 1,446.22 1,446.22 1,446.22 0.0K
12:10 1,446.19 1,446.19 1,446.19 1,446.19 0.0K
12:11 1,446.03 1,446.03 1,446.03 1,446.03 0.0K
12:12 1,445.62 1,445.62 1,445.62 1,445.62 0.0K
12:13 1,445.53 1,445.53 1,445.53 1,445.53 0.0K
12:14 1,445.73 1,445.73 1,445.73 1,445.73 0.0K
12:15 1,445.99 1,445.99 1,445.99 1,445.99 0.0K
12:16 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:17 1,445.95 1,445.95 1,445.95 1,445.95 0.0K
12:18 1,446.35 1,446.35 1,446.35 1,446.35 0.0K
12:19 1,445.98 1,445.98 1,445.98 1,445.98 0.0K
12:20 1,445.75 1,445.75 1,445.75 1,445.75 0.0K
12:21 1,445.76 1,445.76 1,445.76 1,445.76 0.0K
12:22 1,446.07 1,446.07 1,446.07 1,446.07 0.0K
12:23 1,446.05 1,446.05 1,446.05 1,446.05 0.0K
12:24 1,446.35 1,446.35 1,446.35 1,446.35 0.0K
12:25 1,446.42 1,446.42 1,446.42 1,446.42 0.0K
12:26 1,446.49 1,446.49 1,446.49 1,446.49 0.0K
12:27 1,446.43 1,446.43 1,446.43 1,446.43 0.0K
12:28 1,446.70 1,446.70 1,446.70 1,446.70 0.0K
12:29 1,446.86 1,446.86 1,446.86 1,446.86 0.0K
12:30 1,446.85 1,446.85 1,446.85 1,446.85 0.0K
12:31 1,447.04 1,447.04 1,447.04 1,447.04 0.0K
12:32 1,447.25 1,447.25 1,447.25 1,447.25 0.0K
12:33 1,447.50 1,447.50 1,447.50 1,447.50 0.0K
12:34 1,447.08 1,447.08 1,447.08 1,447.08 0.0K
12:35 1,447.37 1,447.37 1,447.37 1,447.37 0.0K
12:36 1,447.30 1,447.30 1,447.30 1,447.30 0.0K
12:37 1,447.42 1,447.42 1,447.42 1,447.42 0.0K
12:38 1,447.53 1,447.53 1,447.53 1,447.53 0.0K
12:39 1,447.75 1,447.75 1,447.75 1,447.75 0.0K
12:40 1,447.59 1,447.59 1,447.59 1,447.59 0.0K
12:41 1,447.44 1,447.44 1,447.44 1,447.44 0.0K
12:42 1,447.09 1,447.09 1,447.09 1,447.09 0.0K
12:43 1,447.48 1,447.48 1,447.48 1,447.48 0.0K
12:44 1,447.91 1,447.91 1,447.91 1,447.91 0.0K
12:45 1,448.70 1,448.70 1,448.70 1,448.70 0.0K
12:46 1,448.51 1,448.51 1,448.51 1,448.51 0.0K
12:47 1,448.70 1,448.70 1,448.70 1,448.70 0.0K
12:48 1,448.56 1,448.56 1,448.56 1,448.56 0.0K
12:49 1,448.39 1,448.39 1,448.39 1,448.39 0.0K
12:50 1,448.69 1,448.69 1,448.69 1,448.69 0.0K
12:51 1,448.70 1,448.70 1,448.70 1,448.70 0.0K
12:52 1,448.98 1,448.98 1,448.98 1,448.98 0.0K
12:53 1,449.12 1,449.12 1,449.12 1,449.12 0.0K
12:54 1,448.80 1,448.80 1,448.80 1,448.80 0.0K
12:55 1,448.53 1,448.53 1,448.53 1,448.53 0.0K
12:56 1,448.30 1,448.30 1,448.30 1,448.30 0.0K
12:57 1,448.22 1,448.22 1,448.22 1,448.22 0.0K
12:58 1,448.27 1,448.27 1,448.27 1,448.27 0.0K
12:59 1,448.41 1,448.41 1,448.41 1,448.41 0.0K
13:00 1,447.51 1,447.51 1,447.51 1,447.51 0.0K
13:01 1,447.05 1,447.05 1,447.05 1,447.05 0.0K
13:02 1,447.15 1,447.15 1,447.15 1,447.15 0.0K
13:03 1,447.30 1,447.30 1,447.30 1,447.30 0.0K
13:04 1,447.39 1,447.39 1,447.39 1,447.39 0.0K
13:05 1,447.23 1,447.23 1,447.23 1,447.23 0.0K
13:06 1,447.56 1,447.56 1,447.56 1,447.56 0.0K
13:07 1,448.04 1,448.04 1,448.04 1,448.04 0.0K
13:08 1,448.05 1,448.05 1,448.05 1,448.05 0.0K
13:09 1,447.93 1,447.93 1,447.93 1,447.93 0.0K
13:10 1,448.40 1,448.40 1,448.40 1,448.40 0.0K
13:11 1,448.71 1,448.71 1,448.71 1,448.71 0.0K
13:12 1,448.89 1,448.89 1,448.89 1,448.89 0.0K
13:13 1,449.06 1,449.06 1,449.06 1,449.06 0.0K
13:14 1,449.06 1,449.06 1,449.06 1,449.06 0.0K
13:15 1,449.44 1,449.44 1,449.44 1,449.44 0.0K
13:16 1,449.59 1,449.59 1,449.59 1,449.59 0.0K
13:17 1,449.44 1,449.44 1,449.44 1,449.44 0.0K
13:18 1,449.17 1,449.17 1,449.17 1,449.17 0.0K
13:19 1,449.34 1,449.34 1,449.34 1,449.34 0.0K
13:20 1,449.23 1,449.23 1,449.23 1,449.23 0.0K
13:21 1,449.41 1,449.41 1,449.41 1,449.41 0.0K
13:22 1,449.46 1,449.46 1,449.46 1,449.46 0.0K
13:23 1,449.11 1,449.11 1,449.11 1,449.11 0.0K
13:24 1,449.25 1,449.25 1,449.25 1,449.25 0.0K
13:25 1,449.27 1,449.27 1,449.27 1,449.27 0.0K
13:26 1,449.21 1,449.21 1,449.21 1,449.21 0.0K
13:27 1,449.21 1,449.21 1,449.21 1,449.21 0.0K
13:28 1,449.08 1,449.08 1,449.08 1,449.08 0.0K
13:29 1,449.15 1,449.15 1,449.15 1,449.15 0.0K
13:30 1,449.58 1,449.58 1,449.58 1,449.58 0.0K
13:31 1,449.34 1,449.34 1,449.34 1,449.34 0.0K
13:32 1,448.66 1,448.66 1,448.66 1,448.66 0.0K
13:33 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
13:34 1,448.75 1,448.75 1,448.75 1,448.75 0.0K
13:35 1,448.83 1,448.83 1,448.83 1,448.83 0.0K
13:36 1,449.38 1,449.38 1,449.38 1,449.38 0.0K
13:37 1,449.57 1,449.57 1,449.57 1,449.57 0.0K
13:38 1,449.59 1,449.59 1,449.59 1,449.59 0.0K
13:39 1,449.85 1,449.85 1,449.85 1,449.85 0.0K
13:40 1,450.05 1,450.05 1,450.05 1,450.05 0.0K
13:41 1,450.35 1,450.35 1,450.35 1,450.35 0.0K
13:42 1,450.45 1,450.45 1,450.45 1,450.45 0.0K
13:43 1,449.99 1,449.99 1,449.99 1,449.99 0.0K
13:44 1,449.88 1,449.88 1,449.88 1,449.88 0.0K
13:45 1,449.81 1,449.81 1,449.81 1,449.81 0.0K
13:46 1,450.63 1,450.63 1,450.63 1,450.63 0.0K
13:47 1,450.76 1,450.76 1,450.76 1,450.76 0.0K
13:48 1,450.40 1,450.40 1,450.40 1,450.40 0.0K
13:49 1,450.72 1,450.72 1,450.72 1,450.72 0.0K
13:50 1,450.99 1,450.99 1,450.99 1,450.99 0.0K
13:51 1,451.07 1,451.07 1,451.07 1,451.07 0.0K
13:52 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
13:53 1,451.15 1,451.15 1,451.15 1,451.15 0.0K
13:54 1,451.86 1,451.86 1,451.86 1,451.86 0.0K
13:55 1,452.10 1,452.10 1,452.10 1,452.10 0.0K
13:56 1,452.06 1,452.06 1,452.06 1,452.06 0.0K
13:57 1,452.32 1,452.32 1,452.32 1,452.32 0.0K
13:58 1,452.24 1,452.24 1,452.24 1,452.24 0.0K
13:59 1,452.55 1,452.55 1,452.55 1,452.55 0.0K
14:00 1,452.75 1,452.75 1,452.75 1,452.75 0.0K
14:01 1,452.94 1,452.94 1,452.94 1,452.94 0.0K
14:02 1,452.92 1,452.92 1,452.92 1,452.92 0.0K
14:03 1,453.41 1,453.41 1,453.41 1,453.41 0.0K
14:04 1,453.89 1,453.89 1,453.89 1,453.89 0.0K
14:05 1,453.94 1,453.94 1,453.94 1,453.94 0.0K
14:06 1,453.91 1,453.91 1,453.91 1,453.91 0.0K
14:07 1,454.38 1,454.38 1,454.38 1,454.38 0.0K
14:08 1,454.49 1,454.49 1,454.49 1,454.49 0.0K
14:09 1,454.20 1,454.20 1,454.20 1,454.20 0.0K
14:10 1,453.73 1,453.73 1,453.73 1,453.73 0.0K
14:11 1,453.63 1,453.63 1,453.63 1,453.63 0.0K
14:12 1,453.18 1,453.18 1,453.18 1,453.18 0.0K
14:13 1,452.98 1,452.98 1,452.98 1,452.98 0.0K
14:14 1,453.17 1,453.17 1,453.17 1,453.17 0.0K
14:15 1,453.59 1,453.59 1,453.59 1,453.59 0.0K
14:16 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
14:17 1,454.27 1,454.27 1,454.27 1,454.27 0.0K
14:18 1,454.45 1,454.45 1,454.45 1,454.45 0.0K
14:19 1,454.69 1,454.69 1,454.69 1,454.69 0.0K
14:20 1,454.93 1,454.93 1,454.93 1,454.93 0.0K
14:21 1,454.45 1,454.45 1,454.45 1,454.45 0.0K
14:22 1,454.57 1,454.57 1,454.57 1,454.57 0.0K
14:23 1,454.41 1,454.41 1,454.41 1,454.41 0.0K
14:24 1,454.27 1,454.27 1,454.27 1,454.27 0.0K
14:25 1,454.24 1,454.24 1,454.24 1,454.24 0.0K
14:26 1,454.30 1,454.30 1,454.30 1,454.30 0.0K
14:27 1,454.67 1,454.67 1,454.67 1,454.67 0.0K
14:28 1,454.79 1,454.79 1,454.79 1,454.79 0.0K
14:29 1,454.69 1,454.69 1,454.69 1,454.69 0.0K
14:30 1,454.06 1,454.06 1,454.06 1,454.06 0.0K
14:31 1,453.42 1,453.42 1,453.42 1,453.42 0.0K
14:32 1,453.26 1,453.26 1,453.26 1,453.26 0.0K
14:33 1,453.22 1,453.22 1,453.22 1,453.22 0.0K
14:34 1,453.41 1,453.41 1,453.41 1,453.41 0.0K
14:35 1,453.43 1,453.43 1,453.43 1,453.43 0.0K
14:36 1,453.28 1,453.28 1,453.28 1,453.28 0.0K
14:37 1,453.10 1,453.10 1,453.10 1,453.10 0.0K
14:38 1,453.13 1,453.13 1,453.13 1,453.13 0.0K
14:39 1,453.51 1,453.51 1,453.51 1,453.51 0.0K
14:40 1,453.27 1,453.27 1,453.27 1,453.27 0.0K
14:41 1,453.35 1,453.35 1,453.35 1,453.35 0.0K
14:42 1,453.38 1,453.38 1,453.38 1,453.38 0.0K
14:43 1,453.57 1,453.57 1,453.57 1,453.57 0.0K
14:44 1,453.44 1,453.44 1,453.44 1,453.44 0.0K
14:45 1,453.37 1,453.37 1,453.37 1,453.37 0.0K
14:46 1,452.76 1,452.76 1,452.76 1,452.76 0.0K
14:47 1,452.69 1,452.69 1,452.69 1,452.69 0.0K
14:48 1,452.24 1,452.24 1,452.24 1,452.24 0.0K
14:49 1,452.63 1,452.63 1,452.63 1,452.63 0.0K
14:50 1,452.25 1,452.25 1,452.25 1,452.25 0.0K
14:51 1,452.13 1,452.13 1,452.13 1,452.13 0.0K
14:52 1,452.54 1,452.54 1,452.54 1,452.54 0.0K
14:53 1,452.30 1,452.30 1,452.30 1,452.30 0.0K
14:54 1,452.20 1,452.20 1,452.20 1,452.20 0.0K
14:55 1,451.78 1,451.78 1,451.78 1,451.78 0.0K
14:56 1,451.19 1,451.19 1,451.19 1,451.19 0.0K
14:57 1,451.28 1,451.28 1,451.28 1,451.28 0.0K
14:58 1,451.29 1,451.29 1,451.29 1,451.29 0.0K
14:59 1,451.49 1,451.49 1,451.49 1,451.49 0.0K
15:00 1,451.47 1,451.47 1,451.47 1,451.47 0.0K
15:01 1,450.97 1,450.97 1,450.97 1,450.97 0.0K
15:02 1,451.18 1,451.18 1,451.18 1,451.18 0.0K
15:03 1,451.26 1,451.26 1,451.26 1,451.26 0.0K
15:04 1,451.33 1,451.33 1,451.33 1,451.33 0.0K
15:05 1,450.46 1,450.46 1,450.46 1,450.46 0.0K
15:06 1,450.59 1,450.59 1,450.59 1,450.59 0.0K
15:07 1,450.80 1,450.80 1,450.80 1,450.80 0.0K
15:08 1,450.76 1,450.76 1,450.76 1,450.76 0.0K
15:09 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
15:10 1,451.23 1,451.23 1,451.23 1,451.23 0.0K
15:11 1,451.24 1,451.24 1,451.24 1,451.24 0.0K
15:12 1,450.92 1,450.92 1,450.92 1,450.92 0.0K
15:13 1,450.79 1,450.79 1,450.79 1,450.79 0.0K
15:14 1,450.68 1,450.68 1,450.68 1,450.68 0.0K
15:15 1,450.80 1,450.80 1,450.80 1,450.80 0.0K
15:16 1,450.85 1,450.85 1,450.85 1,450.85 0.0K
15:17 1,450.72 1,450.72 1,450.72 1,450.72 0.0K
15:18 1,450.42 1,450.42 1,450.42 1,450.42 0.0K
15:19 1,450.74 1,450.74 1,450.74 1,450.74 0.0K
15:20 1,450.32 1,450.32 1,450.32 1,450.32 0.0K
15:21 1,450.09 1,450.09 1,450.09 1,450.09 0.0K
15:22 1,450.28 1,450.28 1,450.28 1,450.28 0.0K
15:23 1,450.18 1,450.18 1,450.18 1,450.18 0.0K
15:24 1,450.64 1,450.64 1,450.64 1,450.64 0.0K
15:25 1,450.56 1,450.56 1,450.56 1,450.56 0.0K
15:26 1,450.29 1,450.29 1,450.29 1,450.29 0.0K
15:27 1,450.61 1,450.61 1,450.61 1,450.61 0.0K
15:28 1,450.25 1,450.25 1,450.25 1,450.25 0.0K
15:29 1,450.62 1,450.62 1,450.62 1,450.62 0.0K
15:30 1,450.85 1,450.85 1,450.85 1,450.85 0.0K
15:31 1,451.56 1,451.56 1,451.56 1,451.56 0.0K
15:32 1,450.93 1,450.93 1,450.93 1,450.93 0.0K
15:33 1,450.10 1,450.10 1,450.10 1,450.10 0.0K
15:34 1,449.66 1,449.66 1,449.66 1,449.66 0.0K
15:35 1,449.79 1,449.79 1,449.79 1,449.79 0.0K
15:36 1,449.33 1,449.33 1,449.33 1,449.33 0.0K
15:37 1,449.73 1,449.73 1,449.73 1,449.73 0.0K
15:38 1,449.83 1,449.83 1,449.83 1,449.83 0.0K
15:39 1,449.80 1,449.80 1,449.80 1,449.80 0.0K
15:40 1,450.64 1,450.64 1,450.64 1,450.64 0.0K
15:41 1,450.67 1,450.67 1,450.67 1,450.67 0.0K
15:42 1,450.44 1,450.44 1,450.44 1,450.44 0.0K
15:43 1,451.07 1,451.07 1,451.07 1,451.07 0.0K
15:44 1,451.11 1,451.11 1,451.11 1,451.11 0.0K
15:45 1,451.35 1,451.35 1,451.35 1,451.35 0.0K
15:46 1,452.04 1,452.04 1,452.04 1,452.04 0.0K
15:47 1,452.04 1,452.04 1,452.04 1,452.04 0.0K
15:48 1,452.72 1,452.72 1,452.72 1,452.72 0.0K
15:49 1,452.18 1,452.18 1,452.18 1,452.18 0.0K
15:50 1,452.24 1,452.24 1,452.24 1,452.24 0.0K
15:51 1,452.66 1,452.66 1,452.66 1,452.66 0.0K
15:52 1,453.30 1,453.30 1,453.30 1,453.30 0.0K
15:53 1,453.29 1,453.29 1,453.29 1,453.29 0.0K
15:54 1,453.72 1,453.72 1,453.72 1,453.72 0.0K
15:55 1,453.79 1,453.79 1,453.79 1,453.79 0.0K
15:56 1,454.22 1,454.22 1,454.22 1,454.22 0.0K
15:57 1,454.14 1,454.14 1,454.14 1,454.14 0.0K
15:58 1,454.15 1,454.15 1,454.15 1,454.15 0.0K
15:59 1,453.66 1,453.66 1,453.66 1,453.66 0.0K
16:00 1,453.51 1,453.51 1,453.51 1,453.51 0.0K
16:01 1,452.63 1,452.63 1,452.63 1,452.63 0.0K
16:02 1,452.74 1,452.74 1,452.74 1,452.74 0.0K
16:03 1,452.31 1,452.31 1,452.31 1,452.31 0.0K
16:04 1,452.08 1,452.08 1,452.08 1,452.08 0.0K
16:05 1,452.01 1,452.01 1,452.01 1,452.01 0.0K
16:06 1,452.71 1,452.71 1,452.71 1,452.71 0.0K
16:07 1,452.21 1,452.21 1,452.21 1,452.21 0.0K
16:08 1,452.26 1,452.26 1,452.26 1,452.26 0.0K
16:09 1,451.71 1,451.71 1,451.71 1,451.71 0.0K
16:10 1,451.61 1,451.61 1,451.61 1,451.61 0.0K
16:11 1,451.88 1,451.88 1,451.88 1,451.88 0.0K
16:12 1,451.79 1,451.79 1,451.79 1,451.79 0.0K
16:13 1,451.73 1,451.73 1,451.73 1,451.73 0.0K
16:14 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
16:15 1,451.35 1,451.35 1,451.35 1,451.35 0.0K
16:16 1,451.27 1,451.27 1,451.27 1,451.27 0.0K
16:17 1,450.60 1,450.60 1,450.60 1,450.60 0.0K
16:18 1,450.74 1,450.74 1,450.74 1,450.74 0.0K
16:19 1,450.32 1,450.32 1,450.32 1,450.32 0.0K
16:20 1,450.39 1,450.39 1,450.39 1,450.39 0.0K
16:21 1,449.39 1,449.39 1,449.39 1,449.39 0.0K
16:22 1,449.38 1,449.38 1,449.38 1,449.38 0.0K
16:23 1,449.59 1,449.59 1,449.59 1,449.59 0.0K
16:24 1,449.39 1,449.39 1,449.39 1,449.39 0.0K
16:25 1,449.59 1,449.59 1,449.59 1,449.59 0.0K
16:26 1,449.50 1,449.50 1,449.50 1,449.50 0.0K
16:27 1,449.07 1,449.07 1,449.07 1,449.07 0.0K
16:28 1,449.19 1,449.19 1,449.19 1,449.19 0.0K
16:29 1,449.05 1,449.05 1,449.05 1,449.05 0.0K
16:30 1,449.04 1,449.04 1,449.04 1,449.04 0.0K
16:31 1,449.28 1,449.28 1,449.28 1,449.28 0.0K
16:32 1,448.84 1,448.84 1,448.84 1,448.84 0.0K
16:33 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:34 1,448.68 1,448.68 1,448.68 1,448.68 0.0K
16:35 1,449.01 1,449.01 1,449.01 1,449.01 0.0K
16:36 1,449.06 1,449.06 1,449.06 1,449.06 0.0K
16:37 1,448.50 1,448.50 1,448.50 1,448.50 0.0K
16:38 1,448.20 1,448.20 1,448.20 1,448.20 0.0K
16:39 1,448.27 1,448.27 1,448.27 1,448.27 0.0K
16:40 1,448.72 1,448.72 1,448.72 1,448.72 0.0K
16:41 1,448.56 1,448.56 1,448.56 1,448.56 0.0K
16:42 1,448.64 1,448.64 1,448.64 1,448.64 0.0K
16:43 1,448.17 1,448.17 1,448.17 1,448.17 0.0K
16:44 1,448.63 1,448.63 1,448.63 1,448.63 0.0K
16:45 1,448.87 1,448.87 1,448.87 1,448.87 0.0K
16:46 1,449.31 1,449.31 1,449.31 1,449.31 0.0K
16:47 1,450.01 1,450.01 1,450.01 1,450.01 0.0K
16:48 1,449.96 1,449.96 1,449.96 1,449.96 0.0K
16:49 1,450.32 1,450.32 1,450.32 1,450.32 0.0K
16:50 1,450.67 1,450.67 1,450.67 1,450.67 0.0K
16:51 1,450.64 1,450.64 1,450.64 1,450.64 0.0K
16:52 1,450.58 1,450.58 1,450.58 1,450.58 0.0K
16:53 1,450.67 1,450.67 1,450.67 1,450.67 0.0K
16:54 1,450.38 1,450.38 1,450.38 1,450.38 0.0K
16:55 1,449.85 1,449.85 1,449.85 1,449.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음