Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 덴마크 →
1,418.17
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,449.69 1,449.69 1,449.69 1,449.69 0.0K
09:01 1,452.48 1,452.48 1,452.48 1,452.48 0.0K
09:02 1,452.40 1,452.40 1,452.40 1,452.40 0.0K
09:03 1,453.83 1,453.83 1,453.83 1,453.83 0.0K
09:04 1,454.12 1,454.12 1,454.12 1,454.12 0.0K
09:05 1,454.87 1,454.87 1,454.87 1,454.87 0.0K
09:06 1,454.93 1,454.93 1,454.93 1,454.93 0.0K
09:07 1,454.11 1,454.11 1,454.11 1,454.11 0.0K
09:08 1,453.22 1,453.22 1,453.22 1,453.22 0.0K
09:09 1,453.58 1,453.58 1,453.58 1,453.58 0.0K
09:10 1,453.24 1,453.24 1,453.24 1,453.24 0.0K
09:11 1,454.50 1,454.50 1,454.50 1,454.50 0.0K
09:12 1,453.23 1,453.23 1,453.23 1,453.23 0.0K
09:13 1,453.34 1,453.34 1,453.34 1,453.34 0.0K
09:14 1,453.75 1,453.75 1,453.75 1,453.75 0.0K
09:15 1,455.72 1,455.72 1,455.72 1,455.72 0.0K
09:16 1,456.55 1,456.55 1,456.55 1,456.55 0.0K
09:17 1,456.46 1,456.46 1,456.46 1,456.46 0.0K
09:18 1,455.68 1,455.68 1,455.68 1,455.68 0.0K
09:19 1,455.02 1,455.02 1,455.02 1,455.02 0.0K
09:20 1,455.06 1,455.06 1,455.06 1,455.06 0.0K
09:21 1,456.35 1,456.35 1,456.35 1,456.35 0.0K
09:22 1,456.10 1,456.10 1,456.10 1,456.10 0.0K
09:23 1,455.53 1,455.53 1,455.53 1,455.53 0.0K
09:24 1,455.94 1,455.94 1,455.94 1,455.94 0.0K
09:25 1,456.69 1,456.69 1,456.69 1,456.69 0.0K
09:26 1,456.51 1,456.51 1,456.51 1,456.51 0.0K
09:27 1,456.97 1,456.97 1,456.97 1,456.97 0.0K
09:28 1,457.25 1,457.25 1,457.25 1,457.25 0.0K
09:29 1,456.83 1,456.83 1,456.83 1,456.83 0.0K
09:30 1,456.37 1,456.37 1,456.37 1,456.37 0.0K
09:31 1,457.03 1,457.03 1,457.03 1,457.03 0.0K
09:32 1,456.95 1,456.95 1,456.95 1,456.95 0.0K
09:33 1,456.92 1,456.92 1,456.92 1,456.92 0.0K
09:34 1,457.53 1,457.53 1,457.53 1,457.53 0.0K
09:35 1,458.33 1,458.33 1,458.33 1,458.33 0.0K
09:36 1,458.58 1,458.58 1,458.58 1,458.58 0.0K
09:37 1,458.27 1,458.27 1,458.27 1,458.27 0.0K
09:38 1,458.22 1,458.22 1,458.22 1,458.22 0.0K
09:39 1,458.55 1,458.55 1,458.55 1,458.55 0.0K
09:40 1,458.73 1,458.73 1,458.73 1,458.73 0.0K
09:41 1,458.26 1,458.26 1,458.26 1,458.26 0.0K
09:42 1,457.59 1,457.59 1,457.59 1,457.59 0.0K
09:43 1,457.01 1,457.01 1,457.01 1,457.01 0.0K
09:44 1,456.92 1,456.92 1,456.92 1,456.92 0.0K
09:45 1,456.05 1,456.05 1,456.05 1,456.05 0.0K
09:46 1,455.89 1,455.89 1,455.89 1,455.89 0.0K
09:47 1,457.29 1,457.29 1,457.29 1,457.29 0.0K
09:48 1,457.40 1,457.40 1,457.40 1,457.40 0.0K
09:49 1,457.69 1,457.69 1,457.69 1,457.69 0.0K
09:50 1,457.48 1,457.48 1,457.48 1,457.48 0.0K
09:51 1,457.56 1,457.56 1,457.56 1,457.56 0.0K
09:52 1,459.17 1,459.17 1,459.17 1,459.17 0.0K
09:53 1,459.00 1,459.00 1,459.00 1,459.00 0.0K
09:54 1,459.09 1,459.09 1,459.09 1,459.09 0.0K
09:55 1,459.08 1,459.08 1,459.08 1,459.08 0.0K
09:56 1,458.24 1,458.24 1,458.24 1,458.24 0.0K
09:57 1,458.19 1,458.19 1,458.19 1,458.19 0.0K
09:58 1,459.10 1,459.10 1,459.10 1,459.10 0.0K
09:59 1,459.37 1,459.37 1,459.37 1,459.37 0.0K
10:00 1,459.30 1,459.30 1,459.30 1,459.30 0.0K
10:01 1,459.97 1,459.97 1,459.97 1,459.97 0.0K
10:02 1,459.53 1,459.53 1,459.53 1,459.53 0.0K
10:03 1,459.16 1,459.16 1,459.16 1,459.16 0.0K
10:04 1,459.29 1,459.29 1,459.29 1,459.29 0.0K
10:05 1,458.75 1,458.75 1,458.75 1,458.75 0.0K
10:06 1,458.88 1,458.88 1,458.88 1,458.88 0.0K
10:07 1,458.92 1,458.92 1,458.92 1,458.92 0.0K
10:08 1,458.75 1,458.75 1,458.75 1,458.75 0.0K
10:09 1,458.86 1,458.86 1,458.86 1,458.86 0.0K
10:10 1,459.17 1,459.17 1,459.17 1,459.17 0.0K
10:11 1,458.90 1,458.90 1,458.90 1,458.90 0.0K
10:12 1,458.45 1,458.45 1,458.45 1,458.45 0.0K
10:13 1,458.63 1,458.63 1,458.63 1,458.63 0.0K
10:14 1,458.79 1,458.79 1,458.79 1,458.79 0.0K
10:15 1,458.75 1,458.75 1,458.75 1,458.75 0.0K
10:16 1,458.27 1,458.27 1,458.27 1,458.27 0.0K
10:17 1,458.07 1,458.07 1,458.07 1,458.07 0.0K
10:18 1,458.03 1,458.03 1,458.03 1,458.03 0.0K
10:19 1,457.67 1,457.67 1,457.67 1,457.67 0.0K
10:20 1,457.49 1,457.49 1,457.49 1,457.49 0.0K
10:21 1,457.34 1,457.34 1,457.34 1,457.34 0.0K
10:22 1,457.21 1,457.21 1,457.21 1,457.21 0.0K
10:23 1,457.09 1,457.09 1,457.09 1,457.09 0.0K
10:24 1,457.25 1,457.25 1,457.25 1,457.25 0.0K
10:25 1,457.56 1,457.56 1,457.56 1,457.56 0.0K
10:26 1,457.07 1,457.07 1,457.07 1,457.07 0.0K
10:27 1,457.24 1,457.24 1,457.24 1,457.24 0.0K
10:28 1,457.15 1,457.15 1,457.15 1,457.15 0.0K
10:29 1,457.16 1,457.16 1,457.16 1,457.16 0.0K
10:30 1,457.08 1,457.08 1,457.08 1,457.08 0.0K
10:31 1,457.01 1,457.01 1,457.01 1,457.01 0.0K
10:32 1,456.22 1,456.22 1,456.22 1,456.22 0.0K
10:33 1,456.45 1,456.45 1,456.45 1,456.45 0.0K
10:34 1,456.45 1,456.45 1,456.45 1,456.45 0.0K
10:35 1,456.45 1,456.45 1,456.45 1,456.45 0.0K
10:36 1,455.95 1,455.95 1,455.95 1,455.95 0.0K
10:37 1,455.92 1,455.92 1,455.92 1,455.92 0.0K
10:38 1,456.40 1,456.40 1,456.40 1,456.40 0.0K
10:39 1,456.29 1,456.29 1,456.29 1,456.29 0.0K
10:40 1,456.45 1,456.45 1,456.45 1,456.45 0.0K
10:41 1,456.06 1,456.06 1,456.06 1,456.06 0.0K
10:42 1,455.92 1,455.92 1,455.92 1,455.92 0.0K
10:43 1,454.95 1,454.95 1,454.95 1,454.95 0.0K
10:44 1,454.77 1,454.77 1,454.77 1,454.77 0.0K
10:45 1,454.55 1,454.55 1,454.55 1,454.55 0.0K
10:46 1,454.81 1,454.81 1,454.81 1,454.81 0.0K
10:47 1,454.52 1,454.52 1,454.52 1,454.52 0.0K
10:48 1,453.86 1,453.86 1,453.86 1,453.86 0.0K
10:49 1,454.19 1,454.19 1,454.19 1,454.19 0.0K
10:50 1,454.50 1,454.50 1,454.50 1,454.50 0.0K
10:51 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
10:52 1,453.56 1,453.56 1,453.56 1,453.56 0.0K
10:53 1,453.83 1,453.83 1,453.83 1,453.83 0.0K
10:54 1,454.09 1,454.09 1,454.09 1,454.09 0.0K
10:55 1,453.70 1,453.70 1,453.70 1,453.70 0.0K
10:56 1,453.40 1,453.40 1,453.40 1,453.40 0.0K
10:57 1,454.18 1,454.18 1,454.18 1,454.18 0.0K
10:58 1,454.56 1,454.56 1,454.56 1,454.56 0.0K
10:59 1,454.60 1,454.60 1,454.60 1,454.60 0.0K
11:00 1,454.64 1,454.64 1,454.64 1,454.64 0.0K
11:01 1,454.58 1,454.58 1,454.58 1,454.58 0.0K
11:02 1,454.91 1,454.91 1,454.91 1,454.91 0.0K
11:03 1,455.19 1,455.19 1,455.19 1,455.19 0.0K
11:04 1,455.06 1,455.06 1,455.06 1,455.06 0.0K
11:05 1,454.70 1,454.70 1,454.70 1,454.70 0.0K
11:06 1,454.59 1,454.59 1,454.59 1,454.59 0.0K
11:07 1,454.74 1,454.74 1,454.74 1,454.74 0.0K
11:08 1,454.41 1,454.41 1,454.41 1,454.41 0.0K
11:09 1,453.93 1,453.93 1,453.93 1,453.93 0.0K
11:10 1,454.88 1,454.88 1,454.88 1,454.88 0.0K
11:11 1,454.89 1,454.89 1,454.89 1,454.89 0.0K
11:12 1,455.29 1,455.29 1,455.29 1,455.29 0.0K
11:13 1,455.56 1,455.56 1,455.56 1,455.56 0.0K
11:14 1,455.14 1,455.14 1,455.14 1,455.14 0.0K
11:15 1,454.72 1,454.72 1,454.72 1,454.72 0.0K
11:16 1,454.78 1,454.78 1,454.78 1,454.78 0.0K
11:17 1,454.91 1,454.91 1,454.91 1,454.91 0.0K
11:18 1,454.99 1,454.99 1,454.99 1,454.99 0.0K
11:19 1,454.57 1,454.57 1,454.57 1,454.57 0.0K
11:20 1,454.33 1,454.33 1,454.33 1,454.33 0.0K
11:21 1,454.12 1,454.12 1,454.12 1,454.12 0.0K
11:22 1,454.02 1,454.02 1,454.02 1,454.02 0.0K
11:23 1,454.16 1,454.16 1,454.16 1,454.16 0.0K
11:24 1,454.10 1,454.10 1,454.10 1,454.10 0.0K
11:25 1,453.79 1,453.79 1,453.79 1,453.79 0.0K
11:26 1,453.90 1,453.90 1,453.90 1,453.90 0.0K
11:27 1,453.49 1,453.49 1,453.49 1,453.49 0.0K
11:28 1,453.35 1,453.35 1,453.35 1,453.35 0.0K
11:29 1,452.63 1,452.63 1,452.63 1,452.63 0.0K
11:30 1,452.62 1,452.62 1,452.62 1,452.62 0.0K
11:31 1,452.13 1,452.13 1,452.13 1,452.13 0.0K
11:32 1,452.09 1,452.09 1,452.09 1,452.09 0.0K
11:33 1,451.82 1,451.82 1,451.82 1,451.82 0.0K
11:34 1,451.97 1,451.97 1,451.97 1,451.97 0.0K
11:35 1,451.83 1,451.83 1,451.83 1,451.83 0.0K
11:36 1,451.23 1,451.23 1,451.23 1,451.23 0.0K
11:37 1,450.84 1,450.84 1,450.84 1,450.84 0.0K
11:38 1,450.89 1,450.89 1,450.89 1,450.89 0.0K
11:39 1,450.91 1,450.91 1,450.91 1,450.91 0.0K
11:40 1,451.32 1,451.32 1,451.32 1,451.32 0.0K
11:41 1,452.02 1,452.02 1,452.02 1,452.02 0.0K
11:42 1,451.82 1,451.82 1,451.82 1,451.82 0.0K
11:43 1,452.00 1,452.00 1,452.00 1,452.00 0.0K
11:44 1,451.84 1,451.84 1,451.84 1,451.84 0.0K
11:45 1,450.97 1,450.97 1,450.97 1,450.97 0.0K
11:46 1,450.48 1,450.48 1,450.48 1,450.48 0.0K
11:47 1,450.84 1,450.84 1,450.84 1,450.84 0.0K
11:48 1,450.55 1,450.55 1,450.55 1,450.55 0.0K
11:49 1,450.23 1,450.23 1,450.23 1,450.23 0.0K
11:50 1,451.42 1,451.42 1,451.42 1,451.42 0.0K
11:51 1,452.03 1,452.03 1,452.03 1,452.03 0.0K
11:52 1,452.07 1,452.07 1,452.07 1,452.07 0.0K
11:53 1,452.12 1,452.12 1,452.12 1,452.12 0.0K
11:54 1,452.34 1,452.34 1,452.34 1,452.34 0.0K
11:55 1,452.11 1,452.11 1,452.11 1,452.11 0.0K
11:56 1,453.04 1,453.04 1,453.04 1,453.04 0.0K
11:57 1,452.94 1,452.94 1,452.94 1,452.94 0.0K
11:58 1,452.71 1,452.71 1,452.71 1,452.71 0.0K
11:59 1,453.05 1,453.05 1,453.05 1,453.05 0.0K
12:00 1,452.54 1,452.54 1,452.54 1,452.54 0.0K
12:01 1,452.01 1,452.01 1,452.01 1,452.01 0.0K
12:02 1,451.69 1,451.69 1,451.69 1,451.69 0.0K
12:03 1,451.98 1,451.98 1,451.98 1,451.98 0.0K
12:04 1,452.22 1,452.22 1,452.22 1,452.22 0.0K
12:05 1,452.19 1,452.19 1,452.19 1,452.19 0.0K
12:06 1,451.93 1,451.93 1,451.93 1,451.93 0.0K
12:07 1,451.83 1,451.83 1,451.83 1,451.83 0.0K
12:08 1,451.79 1,451.79 1,451.79 1,451.79 0.0K
12:09 1,451.91 1,451.91 1,451.91 1,451.91 0.0K
12:10 1,452.23 1,452.23 1,452.23 1,452.23 0.0K
12:11 1,452.92 1,452.92 1,452.92 1,452.92 0.0K
12:12 1,453.81 1,453.81 1,453.81 1,453.81 0.0K
12:13 1,453.58 1,453.58 1,453.58 1,453.58 0.0K
12:14 1,453.77 1,453.77 1,453.77 1,453.77 0.0K
12:15 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
12:16 1,453.79 1,453.79 1,453.79 1,453.79 0.0K
12:17 1,454.10 1,454.10 1,454.10 1,454.10 0.0K
12:18 1,453.63 1,453.63 1,453.63 1,453.63 0.0K
12:19 1,453.54 1,453.54 1,453.54 1,453.54 0.0K
12:20 1,453.58 1,453.58 1,453.58 1,453.58 0.0K
12:21 1,453.93 1,453.93 1,453.93 1,453.93 0.0K
12:22 1,453.74 1,453.74 1,453.74 1,453.74 0.0K
12:23 1,453.73 1,453.73 1,453.73 1,453.73 0.0K
12:24 1,453.48 1,453.48 1,453.48 1,453.48 0.0K
12:25 1,453.39 1,453.39 1,453.39 1,453.39 0.0K
12:26 1,452.99 1,452.99 1,452.99 1,452.99 0.0K
12:27 1,453.26 1,453.26 1,453.26 1,453.26 0.0K
12:28 1,453.47 1,453.47 1,453.47 1,453.47 0.0K
12:29 1,453.65 1,453.65 1,453.65 1,453.65 0.0K
12:30 1,453.48 1,453.48 1,453.48 1,453.48 0.0K
12:31 1,453.52 1,453.52 1,453.52 1,453.52 0.0K
12:32 1,453.78 1,453.78 1,453.78 1,453.78 0.0K
12:33 1,453.91 1,453.91 1,453.91 1,453.91 0.0K
12:34 1,453.86 1,453.86 1,453.86 1,453.86 0.0K
12:35 1,454.01 1,454.01 1,454.01 1,454.01 0.0K
12:36 1,454.24 1,454.24 1,454.24 1,454.24 0.0K
12:37 1,454.51 1,454.51 1,454.51 1,454.51 0.0K
12:38 1,454.87 1,454.87 1,454.87 1,454.87 0.0K
12:39 1,454.81 1,454.81 1,454.81 1,454.81 0.0K
12:40 1,454.97 1,454.97 1,454.97 1,454.97 0.0K
12:41 1,454.88 1,454.88 1,454.88 1,454.88 0.0K
12:42 1,454.65 1,454.65 1,454.65 1,454.65 0.0K
12:43 1,454.53 1,454.53 1,454.53 1,454.53 0.0K
12:44 1,454.37 1,454.37 1,454.37 1,454.37 0.0K
12:45 1,454.32 1,454.32 1,454.32 1,454.32 0.0K
12:46 1,453.99 1,453.99 1,453.99 1,453.99 0.0K
12:47 1,453.59 1,453.59 1,453.59 1,453.59 0.0K
12:48 1,453.76 1,453.76 1,453.76 1,453.76 0.0K
12:49 1,453.83 1,453.83 1,453.83 1,453.83 0.0K
12:50 1,453.69 1,453.69 1,453.69 1,453.69 0.0K
12:51 1,453.37 1,453.37 1,453.37 1,453.37 0.0K
12:52 1,453.30 1,453.30 1,453.30 1,453.30 0.0K
12:53 1,453.37 1,453.37 1,453.37 1,453.37 0.0K
12:54 1,453.43 1,453.43 1,453.43 1,453.43 0.0K
12:55 1,453.17 1,453.17 1,453.17 1,453.17 0.0K
12:56 1,453.23 1,453.23 1,453.23 1,453.23 0.0K
12:57 1,453.32 1,453.32 1,453.32 1,453.32 0.0K
12:58 1,453.42 1,453.42 1,453.42 1,453.42 0.0K
12:59 1,453.42 1,453.42 1,453.42 1,453.42 0.0K
13:00 1,453.37 1,453.37 1,453.37 1,453.37 0.0K
13:01 1,453.26 1,453.26 1,453.26 1,453.26 0.0K
13:02 1,452.86 1,452.86 1,452.86 1,452.86 0.0K
13:03 1,452.84 1,452.84 1,452.84 1,452.84 0.0K
13:04 1,453.02 1,453.02 1,453.02 1,453.02 0.0K
13:05 1,452.79 1,452.79 1,452.79 1,452.79 0.0K
13:06 1,452.78 1,452.78 1,452.78 1,452.78 0.0K
13:07 1,452.90 1,452.90 1,452.90 1,452.90 0.0K
13:08 1,452.87 1,452.87 1,452.87 1,452.87 0.0K
13:09 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
13:10 1,453.24 1,453.24 1,453.24 1,453.24 0.0K
13:11 1,454.02 1,454.02 1,454.02 1,454.02 0.0K
13:12 1,454.07 1,454.07 1,454.07 1,454.07 0.0K
13:13 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
13:14 1,453.62 1,453.62 1,453.62 1,453.62 0.0K
13:15 1,453.90 1,453.90 1,453.90 1,453.90 0.0K
13:16 1,453.72 1,453.72 1,453.72 1,453.72 0.0K
13:17 1,453.66 1,453.66 1,453.66 1,453.66 0.0K
13:18 1,453.50 1,453.50 1,453.50 1,453.50 0.0K
13:19 1,453.44 1,453.44 1,453.44 1,453.44 0.0K
13:20 1,453.69 1,453.69 1,453.69 1,453.69 0.0K
13:21 1,453.87 1,453.87 1,453.87 1,453.87 0.0K
13:22 1,453.65 1,453.65 1,453.65 1,453.65 0.0K
13:23 1,453.36 1,453.36 1,453.36 1,453.36 0.0K
13:24 1,453.15 1,453.15 1,453.15 1,453.15 0.0K
13:25 1,452.94 1,452.94 1,452.94 1,452.94 0.0K
13:26 1,453.17 1,453.17 1,453.17 1,453.17 0.0K
13:27 1,453.33 1,453.33 1,453.33 1,453.33 0.0K
13:28 1,453.16 1,453.16 1,453.16 1,453.16 0.0K
13:29 1,452.92 1,452.92 1,452.92 1,452.92 0.0K
13:30 1,452.69 1,452.69 1,452.69 1,452.69 0.0K
13:31 1,452.50 1,452.50 1,452.50 1,452.50 0.0K
13:32 1,452.40 1,452.40 1,452.40 1,452.40 0.0K
13:33 1,452.38 1,452.38 1,452.38 1,452.38 0.0K
13:34 1,452.43 1,452.43 1,452.43 1,452.43 0.0K
13:35 1,452.68 1,452.68 1,452.68 1,452.68 0.0K
13:36 1,452.93 1,452.93 1,452.93 1,452.93 0.0K
13:37 1,452.95 1,452.95 1,452.95 1,452.95 0.0K
13:38 1,452.88 1,452.88 1,452.88 1,452.88 0.0K
13:39 1,452.94 1,452.94 1,452.94 1,452.94 0.0K
13:40 1,452.91 1,452.91 1,452.91 1,452.91 0.0K
13:41 1,452.89 1,452.89 1,452.89 1,452.89 0.0K
13:42 1,453.08 1,453.08 1,453.08 1,453.08 0.0K
13:43 1,452.93 1,452.93 1,452.93 1,452.93 0.0K
13:44 1,452.83 1,452.83 1,452.83 1,452.83 0.0K
13:45 1,452.77 1,452.77 1,452.77 1,452.77 0.0K
13:46 1,452.60 1,452.60 1,452.60 1,452.60 0.0K
13:47 1,452.23 1,452.23 1,452.23 1,452.23 0.0K
13:48 1,452.17 1,452.17 1,452.17 1,452.17 0.0K
13:49 1,452.38 1,452.38 1,452.38 1,452.38 0.0K
13:50 1,452.34 1,452.34 1,452.34 1,452.34 0.0K
13:51 1,452.58 1,452.58 1,452.58 1,452.58 0.0K
13:52 1,452.52 1,452.52 1,452.52 1,452.52 0.0K
13:53 1,452.42 1,452.42 1,452.42 1,452.42 0.0K
13:54 1,452.33 1,452.33 1,452.33 1,452.33 0.0K
13:55 1,452.24 1,452.24 1,452.24 1,452.24 0.0K
13:56 1,452.22 1,452.22 1,452.22 1,452.22 0.0K
13:57 1,451.92 1,451.92 1,451.92 1,451.92 0.0K
13:58 1,451.99 1,451.99 1,451.99 1,451.99 0.0K
13:59 1,451.99 1,451.99 1,451.99 1,451.99 0.0K
14:00 1,452.02 1,452.02 1,452.02 1,452.02 0.0K
14:01 1,452.09 1,452.09 1,452.09 1,452.09 0.0K
14:02 1,452.04 1,452.04 1,452.04 1,452.04 0.0K
14:03 1,452.14 1,452.14 1,452.14 1,452.14 0.0K
14:04 1,452.18 1,452.18 1,452.18 1,452.18 0.0K
14:05 1,452.18 1,452.18 1,452.18 1,452.18 0.0K
14:06 1,452.11 1,452.11 1,452.11 1,452.11 0.0K
14:07 1,451.95 1,451.95 1,451.95 1,451.95 0.0K
14:08 1,451.97 1,451.97 1,451.97 1,451.97 0.0K
14:09 1,451.56 1,451.56 1,451.56 1,451.56 0.0K
14:10 1,451.47 1,451.47 1,451.47 1,451.47 0.0K
14:11 1,451.33 1,451.33 1,451.33 1,451.33 0.0K
14:12 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
14:13 1,451.20 1,451.20 1,451.20 1,451.20 0.0K
14:14 1,451.04 1,451.04 1,451.04 1,451.04 0.0K
14:15 1,451.13 1,451.13 1,451.13 1,451.13 0.0K
14:16 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
14:17 1,451.09 1,451.09 1,451.09 1,451.09 0.0K
14:18 1,451.03 1,451.03 1,451.03 1,451.03 0.0K
14:19 1,450.97 1,450.97 1,450.97 1,450.97 0.0K
14:20 1,450.77 1,450.77 1,450.77 1,450.77 0.0K
14:21 1,450.86 1,450.86 1,450.86 1,450.86 0.0K
14:22 1,451.08 1,451.08 1,451.08 1,451.08 0.0K
14:23 1,451.04 1,451.04 1,451.04 1,451.04 0.0K
14:24 1,450.95 1,450.95 1,450.95 1,450.95 0.0K
14:25 1,451.21 1,451.21 1,451.21 1,451.21 0.0K
14:26 1,451.25 1,451.25 1,451.25 1,451.25 0.0K
14:27 1,451.27 1,451.27 1,451.27 1,451.27 0.0K
14:28 1,451.60 1,451.60 1,451.60 1,451.60 0.0K
14:29 1,451.83 1,451.83 1,451.83 1,451.83 0.0K
14:30 1,451.93 1,451.93 1,451.93 1,451.93 0.0K
14:31 1,451.69 1,451.69 1,451.69 1,451.69 0.0K
14:32 1,451.97 1,451.97 1,451.97 1,451.97 0.0K
14:33 1,451.73 1,451.73 1,451.73 1,451.73 0.0K
14:34 1,451.69 1,451.69 1,451.69 1,451.69 0.0K
14:35 1,451.76 1,451.76 1,451.76 1,451.76 0.0K
14:36 1,451.62 1,451.62 1,451.62 1,451.62 0.0K
14:37 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
14:38 1,451.26 1,451.26 1,451.26 1,451.26 0.0K
14:39 1,451.09 1,451.09 1,451.09 1,451.09 0.0K
14:40 1,451.15 1,451.15 1,451.15 1,451.15 0.0K
14:41 1,451.60 1,451.60 1,451.60 1,451.60 0.0K
14:42 1,451.45 1,451.45 1,451.45 1,451.45 0.0K
14:43 1,451.57 1,451.57 1,451.57 1,451.57 0.0K
14:44 1,451.80 1,451.80 1,451.80 1,451.80 0.0K
14:45 1,451.74 1,451.74 1,451.74 1,451.74 0.0K
14:46 1,451.69 1,451.69 1,451.69 1,451.69 0.0K
14:47 1,451.73 1,451.73 1,451.73 1,451.73 0.0K
14:48 1,451.69 1,451.69 1,451.69 1,451.69 0.0K
14:49 1,451.83 1,451.83 1,451.83 1,451.83 0.0K
14:50 1,451.97 1,451.97 1,451.97 1,451.97 0.0K
14:51 1,452.15 1,452.15 1,452.15 1,452.15 0.0K
14:52 1,452.32 1,452.32 1,452.32 1,452.32 0.0K
14:53 1,452.06 1,452.06 1,452.06 1,452.06 0.0K
14:54 1,451.85 1,451.85 1,451.85 1,451.85 0.0K
14:55 1,451.76 1,451.76 1,451.76 1,451.76 0.0K
14:56 1,451.74 1,451.74 1,451.74 1,451.74 0.0K
14:57 1,451.59 1,451.59 1,451.59 1,451.59 0.0K
14:58 1,451.33 1,451.33 1,451.33 1,451.33 0.0K
14:59 1,451.42 1,451.42 1,451.42 1,451.42 0.0K
15:00 1,451.47 1,451.47 1,451.47 1,451.47 0.0K
15:01 1,451.56 1,451.56 1,451.56 1,451.56 0.0K
15:02 1,451.49 1,451.49 1,451.49 1,451.49 0.0K
15:03 1,451.66 1,451.66 1,451.66 1,451.66 0.0K
15:04 1,451.59 1,451.59 1,451.59 1,451.59 0.0K
15:05 1,451.67 1,451.67 1,451.67 1,451.67 0.0K
15:06 1,451.50 1,451.50 1,451.50 1,451.50 0.0K
15:07 1,451.35 1,451.35 1,451.35 1,451.35 0.0K
15:08 1,451.43 1,451.43 1,451.43 1,451.43 0.0K
15:09 1,451.50 1,451.50 1,451.50 1,451.50 0.0K
15:10 1,451.33 1,451.33 1,451.33 1,451.33 0.0K
15:11 1,451.50 1,451.50 1,451.50 1,451.50 0.0K
15:12 1,451.20 1,451.20 1,451.20 1,451.20 0.0K
15:13 1,451.84 1,451.84 1,451.84 1,451.84 0.0K
15:14 1,451.99 1,451.99 1,451.99 1,451.99 0.0K
15:15 1,451.85 1,451.85 1,451.85 1,451.85 0.0K
15:16 1,452.03 1,452.03 1,452.03 1,452.03 0.0K
15:17 1,451.65 1,451.65 1,451.65 1,451.65 0.0K
15:18 1,451.59 1,451.59 1,451.59 1,451.59 0.0K
15:19 1,451.47 1,451.47 1,451.47 1,451.47 0.0K
15:20 1,451.42 1,451.42 1,451.42 1,451.42 0.0K
15:21 1,451.62 1,451.62 1,451.62 1,451.62 0.0K
15:22 1,451.46 1,451.46 1,451.46 1,451.46 0.0K
15:23 1,451.26 1,451.26 1,451.26 1,451.26 0.0K
15:24 1,451.40 1,451.40 1,451.40 1,451.40 0.0K
15:25 1,451.18 1,451.18 1,451.18 1,451.18 0.0K
15:26 1,451.19 1,451.19 1,451.19 1,451.19 0.0K
15:27 1,450.93 1,450.93 1,450.93 1,450.93 0.0K
15:28 1,450.80 1,450.80 1,450.80 1,450.80 0.0K
15:29 1,450.51 1,450.51 1,450.51 1,450.51 0.0K
15:30 1,450.73 1,450.73 1,450.73 1,450.73 0.0K
15:31 1,450.17 1,450.17 1,450.17 1,450.17 0.0K
15:32 1,449.63 1,449.63 1,449.63 1,449.63 0.0K
15:33 1,448.61 1,448.61 1,448.61 1,448.61 0.0K
15:34 1,448.69 1,448.69 1,448.69 1,448.69 0.0K
15:35 1,448.81 1,448.81 1,448.81 1,448.81 0.0K
15:36 1,449.23 1,449.23 1,449.23 1,449.23 0.0K
15:37 1,449.76 1,449.76 1,449.76 1,449.76 0.0K
15:38 1,449.45 1,449.45 1,449.45 1,449.45 0.0K
15:39 1,449.09 1,449.09 1,449.09 1,449.09 0.0K
15:40 1,448.68 1,448.68 1,448.68 1,448.68 0.0K
15:41 1,448.60 1,448.60 1,448.60 1,448.60 0.0K
15:42 1,448.60 1,448.60 1,448.60 1,448.60 0.0K
15:43 1,448.33 1,448.33 1,448.33 1,448.33 0.0K
15:44 1,447.93 1,447.93 1,447.93 1,447.93 0.0K
15:45 1,447.55 1,447.55 1,447.55 1,447.55 0.0K
15:46 1,447.89 1,447.89 1,447.89 1,447.89 0.0K
15:47 1,448.12 1,448.12 1,448.12 1,448.12 0.0K
15:48 1,448.07 1,448.07 1,448.07 1,448.07 0.0K
15:49 1,448.22 1,448.22 1,448.22 1,448.22 0.0K
15:50 1,448.14 1,448.14 1,448.14 1,448.14 0.0K
15:51 1,448.51 1,448.51 1,448.51 1,448.51 0.0K
15:52 1,448.75 1,448.75 1,448.75 1,448.75 0.0K
15:53 1,449.16 1,449.16 1,449.16 1,449.16 0.0K
15:54 1,449.42 1,449.42 1,449.42 1,449.42 0.0K
15:55 1,449.35 1,449.35 1,449.35 1,449.35 0.0K
15:56 1,449.56 1,449.56 1,449.56 1,449.56 0.0K
15:57 1,449.45 1,449.45 1,449.45 1,449.45 0.0K
15:58 1,449.65 1,449.65 1,449.65 1,449.65 0.0K
15:59 1,449.54 1,449.54 1,449.54 1,449.54 0.0K
16:00 1,449.30 1,449.30 1,449.30 1,449.30 0.0K
16:01 1,449.15 1,449.15 1,449.15 1,449.15 0.0K
16:02 1,448.74 1,448.74 1,448.74 1,448.74 0.0K
16:03 1,448.58 1,448.58 1,448.58 1,448.58 0.0K
16:04 1,448.51 1,448.51 1,448.51 1,448.51 0.0K
16:05 1,448.15 1,448.15 1,448.15 1,448.15 0.0K
16:06 1,447.96 1,447.96 1,447.96 1,447.96 0.0K
16:07 1,448.37 1,448.37 1,448.37 1,448.37 0.0K
16:08 1,448.88 1,448.88 1,448.88 1,448.88 0.0K
16:09 1,449.26 1,449.26 1,449.26 1,449.26 0.0K
16:10 1,448.90 1,448.90 1,448.90 1,448.90 0.0K
16:11 1,449.12 1,449.12 1,449.12 1,449.12 0.0K
16:12 1,449.31 1,449.31 1,449.31 1,449.31 0.0K
16:13 1,449.30 1,449.30 1,449.30 1,449.30 0.0K
16:14 1,449.45 1,449.45 1,449.45 1,449.45 0.0K
16:15 1,449.54 1,449.54 1,449.54 1,449.54 0.0K
16:16 1,449.56 1,449.56 1,449.56 1,449.56 0.0K
16:17 1,449.15 1,449.15 1,449.15 1,449.15 0.0K
16:18 1,448.88 1,448.88 1,448.88 1,448.88 0.0K
16:19 1,449.04 1,449.04 1,449.04 1,449.04 0.0K
16:20 1,448.72 1,448.72 1,448.72 1,448.72 0.0K
16:21 1,449.01 1,449.01 1,449.01 1,449.01 0.0K
16:22 1,449.46 1,449.46 1,449.46 1,449.46 0.0K
16:23 1,449.32 1,449.32 1,449.32 1,449.32 0.0K
16:24 1,449.59 1,449.59 1,449.59 1,449.59 0.0K
16:25 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
16:26 1,448.91 1,448.91 1,448.91 1,448.91 0.0K
16:27 1,449.44 1,449.44 1,449.44 1,449.44 0.0K
16:28 1,449.12 1,449.12 1,449.12 1,449.12 0.0K
16:29 1,448.92 1,448.92 1,448.92 1,448.92 0.0K
16:30 1,448.53 1,448.53 1,448.53 1,448.53 0.0K
16:31 1,448.57 1,448.57 1,448.57 1,448.57 0.0K
16:32 1,448.80 1,448.80 1,448.80 1,448.80 0.0K
16:33 1,449.11 1,449.11 1,449.11 1,449.11 0.0K
16:34 1,449.38 1,449.38 1,449.38 1,449.38 0.0K
16:35 1,449.38 1,449.38 1,449.38 1,449.38 0.0K
16:36 1,449.42 1,449.42 1,449.42 1,449.42 0.0K
16:37 1,449.39 1,449.39 1,449.39 1,449.39 0.0K
16:38 1,449.56 1,449.56 1,449.56 1,449.56 0.0K
16:39 1,449.62 1,449.62 1,449.62 1,449.62 0.0K
16:40 1,449.72 1,449.72 1,449.72 1,449.72 0.0K
16:41 1,449.98 1,449.98 1,449.98 1,449.98 0.0K
16:42 1,450.01 1,450.01 1,450.01 1,450.01 0.0K
16:43 1,450.12 1,450.12 1,450.12 1,450.12 0.0K
16:44 1,450.29 1,450.29 1,450.29 1,450.29 0.0K
16:45 1,450.41 1,450.41 1,450.41 1,450.41 0.0K
16:46 1,450.46 1,450.46 1,450.46 1,450.46 0.0K
16:47 1,450.66 1,450.66 1,450.66 1,450.66 0.0K
16:48 1,450.60 1,450.60 1,450.60 1,450.60 0.0K
16:49 1,450.70 1,450.70 1,450.70 1,450.70 0.0K
16:50 1,450.81 1,450.81 1,450.81 1,450.81 0.0K
16:51 1,450.61 1,450.61 1,450.61 1,450.61 0.0K
16:52 1,450.86 1,450.86 1,450.86 1,450.86 0.0K
16:53 1,450.69 1,450.69 1,450.69 1,450.69 0.0K
16:54 1,450.09 1,450.09 1,450.09 1,450.09 0.0K
16:55 1,450.07 1,450.07 1,450.07 1,450.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음