Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 덴마크 →
1,418.45
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,422.81 1,422.81 1,422.81 1,422.81 0.0K
09:01 1,422.10 1,422.10 1,422.10 1,422.10 0.0K
09:02 1,422.81 1,422.81 1,422.81 1,422.81 0.0K
09:03 1,423.69 1,423.69 1,423.69 1,423.69 0.0K
09:04 1,423.82 1,423.82 1,423.82 1,423.82 0.0K
09:05 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
09:06 1,424.54 1,424.54 1,424.54 1,424.54 0.0K
09:07 1,424.44 1,424.44 1,424.44 1,424.44 0.0K
09:08 1,424.69 1,424.69 1,424.69 1,424.69 0.0K
09:09 1,424.93 1,424.93 1,424.93 1,424.93 0.0K
09:10 1,425.30 1,425.30 1,425.30 1,425.30 0.0K
09:11 1,424.89 1,424.89 1,424.89 1,424.89 0.0K
09:12 1,424.56 1,424.56 1,424.56 1,424.56 0.0K
09:13 1,425.01 1,425.01 1,425.01 1,425.01 0.0K
09:14 1,425.46 1,425.46 1,425.46 1,425.46 0.0K
09:15 1,424.13 1,424.13 1,424.13 1,424.13 0.0K
09:16 1,424.34 1,424.34 1,424.34 1,424.34 0.0K
09:17 1,423.38 1,423.38 1,423.38 1,423.38 0.0K
09:18 1,423.79 1,423.79 1,423.79 1,423.79 0.0K
09:19 1,423.73 1,423.73 1,423.73 1,423.73 0.0K
09:20 1,423.96 1,423.96 1,423.96 1,423.96 0.0K
09:21 1,423.45 1,423.45 1,423.45 1,423.45 0.0K
09:22 1,423.73 1,423.73 1,423.73 1,423.73 0.0K
09:23 1,423.68 1,423.68 1,423.68 1,423.68 0.0K
09:24 1,424.18 1,424.18 1,424.18 1,424.18 0.0K
09:25 1,424.50 1,424.50 1,424.50 1,424.50 0.0K
09:26 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
09:27 1,424.32 1,424.32 1,424.32 1,424.32 0.0K
09:28 1,424.06 1,424.06 1,424.06 1,424.06 0.0K
09:29 1,425.07 1,425.07 1,425.07 1,425.07 0.0K
09:30 1,424.88 1,424.88 1,424.88 1,424.88 0.0K
09:31 1,425.29 1,425.29 1,425.29 1,425.29 0.0K
09:32 1,424.98 1,424.98 1,424.98 1,424.98 0.0K
09:33 1,425.02 1,425.02 1,425.02 1,425.02 0.0K
09:34 1,425.36 1,425.36 1,425.36 1,425.36 0.0K
09:35 1,425.80 1,425.80 1,425.80 1,425.80 0.0K
09:36 1,426.31 1,426.31 1,426.31 1,426.31 0.0K
09:37 1,426.44 1,426.44 1,426.44 1,426.44 0.0K
09:38 1,426.43 1,426.43 1,426.43 1,426.43 0.0K
09:39 1,425.59 1,425.59 1,425.59 1,425.59 0.0K
09:40 1,425.57 1,425.57 1,425.57 1,425.57 0.0K
09:41 1,426.30 1,426.30 1,426.30 1,426.30 0.0K
09:42 1,426.38 1,426.38 1,426.38 1,426.38 0.0K
09:43 1,425.75 1,425.75 1,425.75 1,425.75 0.0K
09:44 1,425.56 1,425.56 1,425.56 1,425.56 0.0K
09:45 1,425.67 1,425.67 1,425.67 1,425.67 0.0K
09:46 1,425.55 1,425.55 1,425.55 1,425.55 0.0K
09:47 1,425.35 1,425.35 1,425.35 1,425.35 0.0K
09:48 1,425.60 1,425.60 1,425.60 1,425.60 0.0K
09:49 1,426.02 1,426.02 1,426.02 1,426.02 0.0K
09:50 1,425.90 1,425.90 1,425.90 1,425.90 0.0K
09:51 1,425.68 1,425.68 1,425.68 1,425.68 0.0K
09:52 1,425.24 1,425.24 1,425.24 1,425.24 0.0K
09:53 1,425.78 1,425.78 1,425.78 1,425.78 0.0K
09:54 1,425.67 1,425.67 1,425.67 1,425.67 0.0K
09:55 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
09:56 1,425.87 1,425.87 1,425.87 1,425.87 0.0K
09:57 1,425.69 1,425.69 1,425.69 1,425.69 0.0K
09:58 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
09:59 1,425.60 1,425.60 1,425.60 1,425.60 0.0K
10:00 1,424.61 1,424.61 1,424.61 1,424.61 0.0K
10:01 1,424.54 1,424.54 1,424.54 1,424.54 0.0K
10:02 1,424.40 1,424.40 1,424.40 1,424.40 0.0K
10:03 1,424.91 1,424.91 1,424.91 1,424.91 0.0K
10:04 1,425.18 1,425.18 1,425.18 1,425.18 0.0K
10:05 1,425.90 1,425.90 1,425.90 1,425.90 0.0K
10:06 1,425.55 1,425.55 1,425.55 1,425.55 0.0K
10:07 1,425.40 1,425.40 1,425.40 1,425.40 0.0K
10:08 1,425.48 1,425.48 1,425.48 1,425.48 0.0K
10:09 1,425.16 1,425.16 1,425.16 1,425.16 0.0K
10:10 1,424.18 1,424.18 1,424.18 1,424.18 0.0K
10:11 1,424.29 1,424.29 1,424.29 1,424.29 0.0K
10:12 1,423.96 1,423.96 1,423.96 1,423.96 0.0K
10:13 1,423.70 1,423.70 1,423.70 1,423.70 0.0K
10:14 1,424.05 1,424.05 1,424.05 1,424.05 0.0K
10:15 1,424.47 1,424.47 1,424.47 1,424.47 0.0K
10:16 1,424.48 1,424.48 1,424.48 1,424.48 0.0K
10:17 1,424.42 1,424.42 1,424.42 1,424.42 0.0K
10:18 1,424.04 1,424.04 1,424.04 1,424.04 0.0K
10:19 1,423.12 1,423.12 1,423.12 1,423.12 0.0K
10:20 1,422.29 1,422.29 1,422.29 1,422.29 0.0K
10:21 1,422.53 1,422.53 1,422.53 1,422.53 0.0K
10:22 1,422.25 1,422.25 1,422.25 1,422.25 0.0K
10:23 1,421.38 1,421.38 1,421.38 1,421.38 0.0K
10:24 1,421.18 1,421.18 1,421.18 1,421.18 0.0K
10:25 1,420.05 1,420.05 1,420.05 1,420.05 0.0K
10:26 1,419.59 1,419.59 1,419.59 1,419.59 0.0K
10:27 1,418.38 1,418.38 1,418.38 1,418.38 0.0K
10:28 1,418.80 1,418.80 1,418.80 1,418.80 0.0K
10:29 1,419.12 1,419.12 1,419.12 1,419.12 0.0K
10:30 1,418.85 1,418.85 1,418.85 1,418.85 0.0K
10:31 1,418.91 1,418.91 1,418.91 1,418.91 0.0K
10:32 1,418.51 1,418.51 1,418.51 1,418.51 0.0K
10:33 1,418.39 1,418.39 1,418.39 1,418.39 0.0K
10:34 1,418.27 1,418.27 1,418.27 1,418.27 0.0K
10:35 1,418.14 1,418.14 1,418.14 1,418.14 0.0K
10:36 1,418.35 1,418.35 1,418.35 1,418.35 0.0K
10:37 1,418.40 1,418.40 1,418.40 1,418.40 0.0K
10:38 1,418.19 1,418.19 1,418.19 1,418.19 0.0K
10:39 1,417.81 1,417.81 1,417.81 1,417.81 0.0K
10:40 1,418.28 1,418.28 1,418.28 1,418.28 0.0K
10:41 1,419.02 1,419.02 1,419.02 1,419.02 0.0K
10:42 1,419.14 1,419.14 1,419.14 1,419.14 0.0K
10:43 1,419.02 1,419.02 1,419.02 1,419.02 0.0K
10:44 1,418.82 1,418.82 1,418.82 1,418.82 0.0K
10:45 1,418.88 1,418.88 1,418.88 1,418.88 0.0K
10:46 1,418.90 1,418.90 1,418.90 1,418.90 0.0K
10:47 1,418.85 1,418.85 1,418.85 1,418.85 0.0K
10:48 1,418.79 1,418.79 1,418.79 1,418.79 0.0K
10:49 1,419.51 1,419.51 1,419.51 1,419.51 0.0K
10:50 1,420.12 1,420.12 1,420.12 1,420.12 0.0K
10:51 1,419.74 1,419.74 1,419.74 1,419.74 0.0K
10:52 1,419.40 1,419.40 1,419.40 1,419.40 0.0K
10:53 1,419.74 1,419.74 1,419.74 1,419.74 0.0K
10:54 1,420.14 1,420.14 1,420.14 1,420.14 0.0K
10:55 1,420.63 1,420.63 1,420.63 1,420.63 0.0K
10:56 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
10:57 1,421.36 1,421.36 1,421.36 1,421.36 0.0K
10:58 1,421.82 1,421.82 1,421.82 1,421.82 0.0K
10:59 1,422.05 1,422.05 1,422.05 1,422.05 0.0K
11:00 1,421.92 1,421.92 1,421.92 1,421.92 0.0K
11:01 1,421.90 1,421.90 1,421.90 1,421.90 0.0K
11:02 1,422.31 1,422.31 1,422.31 1,422.31 0.0K
11:03 1,423.16 1,423.16 1,423.16 1,423.16 0.0K
11:04 1,423.07 1,423.07 1,423.07 1,423.07 0.0K
11:05 1,423.21 1,423.21 1,423.21 1,423.21 0.0K
11:06 1,423.70 1,423.70 1,423.70 1,423.70 0.0K
11:07 1,423.96 1,423.96 1,423.96 1,423.96 0.0K
11:08 1,424.14 1,424.14 1,424.14 1,424.14 0.0K
11:09 1,424.00 1,424.00 1,424.00 1,424.00 0.0K
11:10 1,423.21 1,423.21 1,423.21 1,423.21 0.0K
11:11 1,422.90 1,422.90 1,422.90 1,422.90 0.0K
11:12 1,422.27 1,422.27 1,422.27 1,422.27 0.0K
11:13 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
11:14 1,422.83 1,422.83 1,422.83 1,422.83 0.0K
11:15 1,422.83 1,422.83 1,422.83 1,422.83 0.0K
11:16 1,423.75 1,423.75 1,423.75 1,423.75 0.0K
11:17 1,424.06 1,424.06 1,424.06 1,424.06 0.0K
11:18 1,424.06 1,424.06 1,424.06 1,424.06 0.0K
11:19 1,424.78 1,424.78 1,424.78 1,424.78 0.0K
11:20 1,424.52 1,424.52 1,424.52 1,424.52 0.0K
11:21 1,424.51 1,424.51 1,424.51 1,424.51 0.0K
11:22 1,424.54 1,424.54 1,424.54 1,424.54 0.0K
11:23 1,424.48 1,424.48 1,424.48 1,424.48 0.0K
11:24 1,424.31 1,424.31 1,424.31 1,424.31 0.0K
11:25 1,424.22 1,424.22 1,424.22 1,424.22 0.0K
11:26 1,424.30 1,424.30 1,424.30 1,424.30 0.0K
11:27 1,423.98 1,423.98 1,423.98 1,423.98 0.0K
11:28 1,423.92 1,423.92 1,423.92 1,423.92 0.0K
11:29 1,424.27 1,424.27 1,424.27 1,424.27 0.0K
11:30 1,423.86 1,423.86 1,423.86 1,423.86 0.0K
11:31 1,424.30 1,424.30 1,424.30 1,424.30 0.0K
11:32 1,424.43 1,424.43 1,424.43 1,424.43 0.0K
11:33 1,424.91 1,424.91 1,424.91 1,424.91 0.0K
11:34 1,425.27 1,425.27 1,425.27 1,425.27 0.0K
11:35 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
11:36 1,425.34 1,425.34 1,425.34 1,425.34 0.0K
11:37 1,425.25 1,425.25 1,425.25 1,425.25 0.0K
11:38 1,425.30 1,425.30 1,425.30 1,425.30 0.0K
11:39 1,425.44 1,425.44 1,425.44 1,425.44 0.0K
11:40 1,425.80 1,425.80 1,425.80 1,425.80 0.0K
11:41 1,425.79 1,425.79 1,425.79 1,425.79 0.0K
11:42 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
11:43 1,426.45 1,426.45 1,426.45 1,426.45 0.0K
11:44 1,427.05 1,427.05 1,427.05 1,427.05 0.0K
11:45 1,427.27 1,427.27 1,427.27 1,427.27 0.0K
11:46 1,427.36 1,427.36 1,427.36 1,427.36 0.0K
11:47 1,427.68 1,427.68 1,427.68 1,427.68 0.0K
11:48 1,427.78 1,427.78 1,427.78 1,427.78 0.0K
11:49 1,427.87 1,427.87 1,427.87 1,427.87 0.0K
11:50 1,428.02 1,428.02 1,428.02 1,428.02 0.0K
11:51 1,427.77 1,427.77 1,427.77 1,427.77 0.0K
11:52 1,427.76 1,427.76 1,427.76 1,427.76 0.0K
11:53 1,427.63 1,427.63 1,427.63 1,427.63 0.0K
11:54 1,427.66 1,427.66 1,427.66 1,427.66 0.0K
11:55 1,427.58 1,427.58 1,427.58 1,427.58 0.0K
11:56 1,427.53 1,427.53 1,427.53 1,427.53 0.0K
11:57 1,427.48 1,427.48 1,427.48 1,427.48 0.0K
11:58 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
11:59 1,426.96 1,426.96 1,426.96 1,426.96 0.0K
12:00 1,426.92 1,426.92 1,426.92 1,426.92 0.0K
12:01 1,426.88 1,426.88 1,426.88 1,426.88 0.0K
12:02 1,427.37 1,427.37 1,427.37 1,427.37 0.0K
12:03 1,427.46 1,427.46 1,427.46 1,427.46 0.0K
12:04 1,427.36 1,427.36 1,427.36 1,427.36 0.0K
12:05 1,427.26 1,427.26 1,427.26 1,427.26 0.0K
12:06 1,427.54 1,427.54 1,427.54 1,427.54 0.0K
12:07 1,427.66 1,427.66 1,427.66 1,427.66 0.0K
12:08 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:09 1,427.73 1,427.73 1,427.73 1,427.73 0.0K
12:10 1,427.61 1,427.61 1,427.61 1,427.61 0.0K
12:11 1,427.19 1,427.19 1,427.19 1,427.19 0.0K
12:12 1,427.07 1,427.07 1,427.07 1,427.07 0.0K
12:13 1,426.65 1,426.65 1,426.65 1,426.65 0.0K
12:14 1,426.72 1,426.72 1,426.72 1,426.72 0.0K
12:15 1,426.53 1,426.53 1,426.53 1,426.53 0.0K
12:16 1,426.45 1,426.45 1,426.45 1,426.45 0.0K
12:17 1,426.62 1,426.62 1,426.62 1,426.62 0.0K
12:18 1,426.95 1,426.95 1,426.95 1,426.95 0.0K
12:19 1,426.88 1,426.88 1,426.88 1,426.88 0.0K
12:20 1,426.99 1,426.99 1,426.99 1,426.99 0.0K
12:21 1,427.01 1,427.01 1,427.01 1,427.01 0.0K
12:22 1,426.86 1,426.86 1,426.86 1,426.86 0.0K
12:23 1,426.83 1,426.83 1,426.83 1,426.83 0.0K
12:24 1,427.12 1,427.12 1,427.12 1,427.12 0.0K
12:25 1,427.46 1,427.46 1,427.46 1,427.46 0.0K
12:26 1,427.67 1,427.67 1,427.67 1,427.67 0.0K
12:27 1,427.61 1,427.61 1,427.61 1,427.61 0.0K
12:28 1,427.26 1,427.26 1,427.26 1,427.26 0.0K
12:29 1,427.11 1,427.11 1,427.11 1,427.11 0.0K
12:30 1,427.01 1,427.01 1,427.01 1,427.01 0.0K
12:31 1,427.01 1,427.01 1,427.01 1,427.01 0.0K
12:32 1,427.37 1,427.37 1,427.37 1,427.37 0.0K
12:33 1,427.44 1,427.44 1,427.44 1,427.44 0.0K
12:34 1,427.31 1,427.31 1,427.31 1,427.31 0.0K
12:35 1,427.33 1,427.33 1,427.33 1,427.33 0.0K
12:36 1,427.52 1,427.52 1,427.52 1,427.52 0.0K
12:37 1,427.30 1,427.30 1,427.30 1,427.30 0.0K
12:38 1,427.38 1,427.38 1,427.38 1,427.38 0.0K
12:39 1,427.72 1,427.72 1,427.72 1,427.72 0.0K
12:40 1,427.82 1,427.82 1,427.82 1,427.82 0.0K
12:41 1,428.01 1,428.01 1,428.01 1,428.01 0.0K
12:42 1,428.30 1,428.30 1,428.30 1,428.30 0.0K
12:43 1,428.26 1,428.26 1,428.26 1,428.26 0.0K
12:44 1,428.09 1,428.09 1,428.09 1,428.09 0.0K
12:45 1,427.74 1,427.74 1,427.74 1,427.74 0.0K
12:46 1,427.64 1,427.64 1,427.64 1,427.64 0.0K
12:47 1,427.75 1,427.75 1,427.75 1,427.75 0.0K
12:48 1,427.94 1,427.94 1,427.94 1,427.94 0.0K
12:49 1,428.13 1,428.13 1,428.13 1,428.13 0.0K
12:50 1,428.05 1,428.05 1,428.05 1,428.05 0.0K
12:51 1,428.15 1,428.15 1,428.15 1,428.15 0.0K
12:52 1,428.19 1,428.19 1,428.19 1,428.19 0.0K
12:53 1,428.32 1,428.32 1,428.32 1,428.32 0.0K
12:54 1,428.44 1,428.44 1,428.44 1,428.44 0.0K
12:55 1,428.69 1,428.69 1,428.69 1,428.69 0.0K
12:56 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
12:57 1,428.95 1,428.95 1,428.95 1,428.95 0.0K
12:58 1,428.98 1,428.98 1,428.98 1,428.98 0.0K
12:59 1,429.16 1,429.16 1,429.16 1,429.16 0.0K
13:00 1,430.06 1,430.06 1,430.06 1,430.06 0.0K
13:01 1,430.15 1,430.15 1,430.15 1,430.15 0.0K
13:02 1,430.34 1,430.34 1,430.34 1,430.34 0.0K
13:03 1,430.32 1,430.32 1,430.32 1,430.32 0.0K
13:04 1,430.31 1,430.31 1,430.31 1,430.31 0.0K
13:05 1,430.01 1,430.01 1,430.01 1,430.01 0.0K
13:06 1,430.16 1,430.16 1,430.16 1,430.16 0.0K
13:07 1,430.10 1,430.10 1,430.10 1,430.10 0.0K
13:08 1,430.22 1,430.22 1,430.22 1,430.22 0.0K
13:09 1,430.29 1,430.29 1,430.29 1,430.29 0.0K
13:10 1,430.30 1,430.30 1,430.30 1,430.30 0.0K
13:11 1,430.23 1,430.23 1,430.23 1,430.23 0.0K
13:12 1,430.18 1,430.18 1,430.18 1,430.18 0.0K
13:13 1,430.18 1,430.18 1,430.18 1,430.18 0.0K
13:14 1,430.27 1,430.27 1,430.27 1,430.27 0.0K
13:15 1,430.05 1,430.05 1,430.05 1,430.05 0.0K
13:16 1,430.32 1,430.32 1,430.32 1,430.32 0.0K
13:17 1,430.74 1,430.74 1,430.74 1,430.74 0.0K
13:18 1,430.72 1,430.72 1,430.72 1,430.72 0.0K
13:19 1,430.99 1,430.99 1,430.99 1,430.99 0.0K
13:20 1,430.97 1,430.97 1,430.97 1,430.97 0.0K
13:21 1,430.99 1,430.99 1,430.99 1,430.99 0.0K
13:22 1,431.23 1,431.23 1,431.23 1,431.23 0.0K
13:23 1,431.51 1,431.51 1,431.51 1,431.51 0.0K
13:24 1,431.56 1,431.56 1,431.56 1,431.56 0.0K
13:25 1,431.70 1,431.70 1,431.70 1,431.70 0.0K
13:26 1,431.91 1,431.91 1,431.91 1,431.91 0.0K
13:27 1,432.04 1,432.04 1,432.04 1,432.04 0.0K
13:28 1,432.13 1,432.13 1,432.13 1,432.13 0.0K
13:29 1,432.38 1,432.38 1,432.38 1,432.38 0.0K
13:30 1,432.54 1,432.54 1,432.54 1,432.54 0.0K
13:31 1,432.09 1,432.09 1,432.09 1,432.09 0.0K
13:32 1,432.05 1,432.05 1,432.05 1,432.05 0.0K
13:33 1,431.99 1,431.99 1,431.99 1,431.99 0.0K
13:34 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
13:35 1,431.85 1,431.85 1,431.85 1,431.85 0.0K
13:36 1,432.04 1,432.04 1,432.04 1,432.04 0.0K
13:37 1,432.23 1,432.23 1,432.23 1,432.23 0.0K
13:38 1,432.27 1,432.27 1,432.27 1,432.27 0.0K
13:39 1,432.45 1,432.45 1,432.45 1,432.45 0.0K
13:40 1,432.21 1,432.21 1,432.21 1,432.21 0.0K
13:41 1,431.88 1,431.88 1,431.88 1,431.88 0.0K
13:42 1,431.52 1,431.52 1,431.52 1,431.52 0.0K
13:43 1,431.44 1,431.44 1,431.44 1,431.44 0.0K
13:44 1,431.47 1,431.47 1,431.47 1,431.47 0.0K
13:45 1,431.60 1,431.60 1,431.60 1,431.60 0.0K
13:46 1,431.77 1,431.77 1,431.77 1,431.77 0.0K
13:47 1,431.80 1,431.80 1,431.80 1,431.80 0.0K
13:48 1,431.96 1,431.96 1,431.96 1,431.96 0.0K
13:49 1,431.89 1,431.89 1,431.89 1,431.89 0.0K
13:50 1,431.93 1,431.93 1,431.93 1,431.93 0.0K
13:51 1,431.81 1,431.81 1,431.81 1,431.81 0.0K
13:52 1,431.84 1,431.84 1,431.84 1,431.84 0.0K
13:53 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
13:54 1,431.94 1,431.94 1,431.94 1,431.94 0.0K
13:55 1,432.12 1,432.12 1,432.12 1,432.12 0.0K
13:56 1,432.14 1,432.14 1,432.14 1,432.14 0.0K
13:57 1,432.04 1,432.04 1,432.04 1,432.04 0.0K
13:58 1,431.96 1,431.96 1,431.96 1,431.96 0.0K
13:59 1,431.57 1,431.57 1,431.57 1,431.57 0.0K
14:00 1,431.36 1,431.36 1,431.36 1,431.36 0.0K
14:01 1,431.29 1,431.29 1,431.29 1,431.29 0.0K
14:02 1,431.23 1,431.23 1,431.23 1,431.23 0.0K
14:03 1,431.04 1,431.04 1,431.04 1,431.04 0.0K
14:04 1,431.41 1,431.41 1,431.41 1,431.41 0.0K
14:05 1,431.67 1,431.67 1,431.67 1,431.67 0.0K
14:06 1,431.47 1,431.47 1,431.47 1,431.47 0.0K
14:07 1,431.44 1,431.44 1,431.44 1,431.44 0.0K
14:08 1,431.23 1,431.23 1,431.23 1,431.23 0.0K
14:09 1,431.09 1,431.09 1,431.09 1,431.09 0.0K
14:10 1,431.09 1,431.09 1,431.09 1,431.09 0.0K
14:11 1,431.36 1,431.36 1,431.36 1,431.36 0.0K
14:12 1,431.34 1,431.34 1,431.34 1,431.34 0.0K
14:13 1,431.05 1,431.05 1,431.05 1,431.05 0.0K
14:14 1,430.92 1,430.92 1,430.92 1,430.92 0.0K
14:15 1,431.04 1,431.04 1,431.04 1,431.04 0.0K
14:16 1,431.31 1,431.31 1,431.31 1,431.31 0.0K
14:17 1,431.26 1,431.26 1,431.26 1,431.26 0.0K
14:18 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
14:19 1,431.13 1,431.13 1,431.13 1,431.13 0.0K
14:20 1,431.46 1,431.46 1,431.46 1,431.46 0.0K
14:21 1,431.72 1,431.72 1,431.72 1,431.72 0.0K
14:22 1,431.96 1,431.96 1,431.96 1,431.96 0.0K
14:23 1,432.25 1,432.25 1,432.25 1,432.25 0.0K
14:24 1,432.15 1,432.15 1,432.15 1,432.15 0.0K
14:25 1,432.05 1,432.05 1,432.05 1,432.05 0.0K
14:26 1,432.16 1,432.16 1,432.16 1,432.16 0.0K
14:27 1,432.07 1,432.07 1,432.07 1,432.07 0.0K
14:28 1,432.14 1,432.14 1,432.14 1,432.14 0.0K
14:29 1,432.10 1,432.10 1,432.10 1,432.10 0.0K
14:30 1,432.11 1,432.11 1,432.11 1,432.11 0.0K
14:31 1,432.27 1,432.27 1,432.27 1,432.27 0.0K
14:32 1,432.46 1,432.46 1,432.46 1,432.46 0.0K
14:33 1,432.78 1,432.78 1,432.78 1,432.78 0.0K
14:34 1,433.58 1,433.58 1,433.58 1,433.58 0.0K
14:35 1,433.01 1,433.01 1,433.01 1,433.01 0.0K
14:36 1,433.14 1,433.14 1,433.14 1,433.14 0.0K
14:37 1,433.37 1,433.37 1,433.37 1,433.37 0.0K
14:38 1,433.26 1,433.26 1,433.26 1,433.26 0.0K
14:39 1,433.01 1,433.01 1,433.01 1,433.01 0.0K
14:40 1,432.71 1,432.71 1,432.71 1,432.71 0.0K
14:41 1,432.60 1,432.60 1,432.60 1,432.60 0.0K
14:42 1,432.27 1,432.27 1,432.27 1,432.27 0.0K
14:43 1,431.67 1,431.67 1,431.67 1,431.67 0.0K
14:44 1,431.68 1,431.68 1,431.68 1,431.68 0.0K
14:45 1,431.51 1,431.51 1,431.51 1,431.51 0.0K
14:46 1,431.86 1,431.86 1,431.86 1,431.86 0.0K
14:47 1,432.21 1,432.21 1,432.21 1,432.21 0.0K
14:48 1,431.97 1,431.97 1,431.97 1,431.97 0.0K
14:49 1,431.88 1,431.88 1,431.88 1,431.88 0.0K
14:50 1,431.66 1,431.66 1,431.66 1,431.66 0.0K
14:51 1,431.69 1,431.69 1,431.69 1,431.69 0.0K
14:52 1,431.79 1,431.79 1,431.79 1,431.79 0.0K
14:53 1,431.77 1,431.77 1,431.77 1,431.77 0.0K
14:54 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
14:55 1,432.11 1,432.11 1,432.11 1,432.11 0.0K
14:56 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
14:57 1,432.13 1,432.13 1,432.13 1,432.13 0.0K
14:58 1,432.15 1,432.15 1,432.15 1,432.15 0.0K
14:59 1,432.13 1,432.13 1,432.13 1,432.13 0.0K
15:00 1,432.09 1,432.09 1,432.09 1,432.09 0.0K
15:01 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
15:02 1,431.68 1,431.68 1,431.68 1,431.68 0.0K
15:03 1,431.64 1,431.64 1,431.64 1,431.64 0.0K
15:04 1,431.66 1,431.66 1,431.66 1,431.66 0.0K
15:05 1,432.03 1,432.03 1,432.03 1,432.03 0.0K
15:06 1,432.40 1,432.40 1,432.40 1,432.40 0.0K
15:07 1,432.75 1,432.75 1,432.75 1,432.75 0.0K
15:08 1,432.73 1,432.73 1,432.73 1,432.73 0.0K
15:09 1,432.95 1,432.95 1,432.95 1,432.95 0.0K
15:10 1,433.05 1,433.05 1,433.05 1,433.05 0.0K
15:11 1,433.11 1,433.11 1,433.11 1,433.11 0.0K
15:12 1,433.27 1,433.27 1,433.27 1,433.27 0.0K
15:13 1,433.43 1,433.43 1,433.43 1,433.43 0.0K
15:14 1,433.43 1,433.43 1,433.43 1,433.43 0.0K
15:15 1,433.51 1,433.51 1,433.51 1,433.51 0.0K
15:16 1,433.42 1,433.42 1,433.42 1,433.42 0.0K
15:17 1,433.21 1,433.21 1,433.21 1,433.21 0.0K
15:18 1,433.20 1,433.20 1,433.20 1,433.20 0.0K
15:19 1,433.06 1,433.06 1,433.06 1,433.06 0.0K
15:20 1,432.94 1,432.94 1,432.94 1,432.94 0.0K
15:21 1,432.81 1,432.81 1,432.81 1,432.81 0.0K
15:22 1,432.89 1,432.89 1,432.89 1,432.89 0.0K
15:23 1,433.04 1,433.04 1,433.04 1,433.04 0.0K
15:24 1,433.23 1,433.23 1,433.23 1,433.23 0.0K
15:25 1,433.19 1,433.19 1,433.19 1,433.19 0.0K
15:26 1,433.15 1,433.15 1,433.15 1,433.15 0.0K
15:27 1,433.06 1,433.06 1,433.06 1,433.06 0.0K
15:28 1,433.34 1,433.34 1,433.34 1,433.34 0.0K
15:29 1,433.70 1,433.70 1,433.70 1,433.70 0.0K
15:30 1,433.88 1,433.88 1,433.88 1,433.88 0.0K
15:31 1,433.91 1,433.91 1,433.91 1,433.91 0.0K
15:32 1,434.03 1,434.03 1,434.03 1,434.03 0.0K
15:33 1,434.31 1,434.31 1,434.31 1,434.31 0.0K
15:34 1,434.36 1,434.36 1,434.36 1,434.36 0.0K
15:35 1,433.82 1,433.82 1,433.82 1,433.82 0.0K
15:36 1,434.36 1,434.36 1,434.36 1,434.36 0.0K
15:37 1,434.72 1,434.72 1,434.72 1,434.72 0.0K
15:38 1,434.77 1,434.77 1,434.77 1,434.77 0.0K
15:39 1,435.38 1,435.38 1,435.38 1,435.38 0.0K
15:40 1,436.13 1,436.13 1,436.13 1,436.13 0.0K
15:41 1,436.38 1,436.38 1,436.38 1,436.38 0.0K
15:42 1,436.23 1,436.23 1,436.23 1,436.23 0.0K
15:43 1,436.23 1,436.23 1,436.23 1,436.23 0.0K
15:44 1,436.29 1,436.29 1,436.29 1,436.29 0.0K
15:45 1,436.79 1,436.79 1,436.79 1,436.79 0.0K
15:46 1,436.94 1,436.94 1,436.94 1,436.94 0.0K
15:47 1,436.88 1,436.88 1,436.88 1,436.88 0.0K
15:48 1,436.71 1,436.71 1,436.71 1,436.71 0.0K
15:49 1,436.81 1,436.81 1,436.81 1,436.81 0.0K
15:50 1,436.55 1,436.55 1,436.55 1,436.55 0.0K
15:51 1,436.29 1,436.29 1,436.29 1,436.29 0.0K
15:52 1,436.34 1,436.34 1,436.34 1,436.34 0.0K
15:53 1,436.28 1,436.28 1,436.28 1,436.28 0.0K
15:54 1,436.74 1,436.74 1,436.74 1,436.74 0.0K
15:55 1,437.02 1,437.02 1,437.02 1,437.02 0.0K
15:56 1,437.46 1,437.46 1,437.46 1,437.46 0.0K
15:57 1,438.10 1,438.10 1,438.10 1,438.10 0.0K
15:58 1,438.27 1,438.27 1,438.27 1,438.27 0.0K
15:59 1,438.15 1,438.15 1,438.15 1,438.15 0.0K
16:00 1,437.92 1,437.92 1,437.92 1,437.92 0.0K
16:01 1,438.06 1,438.06 1,438.06 1,438.06 0.0K
16:02 1,438.72 1,438.72 1,438.72 1,438.72 0.0K
16:03 1,438.98 1,438.98 1,438.98 1,438.98 0.0K
16:04 1,438.25 1,438.25 1,438.25 1,438.25 0.0K
16:05 1,437.79 1,437.79 1,437.79 1,437.79 0.0K
16:06 1,437.66 1,437.66 1,437.66 1,437.66 0.0K
16:07 1,438.10 1,438.10 1,438.10 1,438.10 0.0K
16:08 1,438.41 1,438.41 1,438.41 1,438.41 0.0K
16:09 1,438.26 1,438.26 1,438.26 1,438.26 0.0K
16:10 1,437.46 1,437.46 1,437.46 1,437.46 0.0K
16:11 1,437.21 1,437.21 1,437.21 1,437.21 0.0K
16:12 1,437.37 1,437.37 1,437.37 1,437.37 0.0K
16:13 1,437.66 1,437.66 1,437.66 1,437.66 0.0K
16:14 1,437.88 1,437.88 1,437.88 1,437.88 0.0K
16:15 1,437.82 1,437.82 1,437.82 1,437.82 0.0K
16:16 1,438.37 1,438.37 1,438.37 1,438.37 0.0K
16:17 1,438.54 1,438.54 1,438.54 1,438.54 0.0K
16:18 1,438.73 1,438.73 1,438.73 1,438.73 0.0K
16:19 1,438.53 1,438.53 1,438.53 1,438.53 0.0K
16:20 1,439.26 1,439.26 1,439.26 1,439.26 0.0K
16:21 1,438.78 1,438.78 1,438.78 1,438.78 0.0K
16:22 1,438.64 1,438.64 1,438.64 1,438.64 0.0K
16:23 1,438.45 1,438.45 1,438.45 1,438.45 0.0K
16:24 1,438.63 1,438.63 1,438.63 1,438.63 0.0K
16:25 1,438.66 1,438.66 1,438.66 1,438.66 0.0K
16:26 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
16:27 1,438.45 1,438.45 1,438.45 1,438.45 0.0K
16:28 1,437.98 1,437.98 1,437.98 1,437.98 0.0K
16:29 1,437.70 1,437.70 1,437.70 1,437.70 0.0K
16:30 1,438.09 1,438.09 1,438.09 1,438.09 0.0K
16:31 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
16:32 1,437.98 1,437.98 1,437.98 1,437.98 0.0K
16:33 1,437.74 1,437.74 1,437.74 1,437.74 0.0K
16:34 1,438.16 1,438.16 1,438.16 1,438.16 0.0K
16:35 1,438.37 1,438.37 1,438.37 1,438.37 0.0K
16:36 1,438.41 1,438.41 1,438.41 1,438.41 0.0K
16:37 1,438.45 1,438.45 1,438.45 1,438.45 0.0K
16:38 1,438.55 1,438.55 1,438.55 1,438.55 0.0K
16:39 1,438.78 1,438.78 1,438.78 1,438.78 0.0K
16:40 1,438.53 1,438.53 1,438.53 1,438.53 0.0K
16:41 1,438.26 1,438.26 1,438.26 1,438.26 0.0K
16:42 1,437.93 1,437.93 1,437.93 1,437.93 0.0K
16:43 1,437.90 1,437.90 1,437.90 1,437.90 0.0K
16:44 1,438.01 1,438.01 1,438.01 1,438.01 0.0K
16:45 1,438.07 1,438.07 1,438.07 1,438.07 0.0K
16:46 1,438.16 1,438.16 1,438.16 1,438.16 0.0K
16:47 1,438.02 1,438.02 1,438.02 1,438.02 0.0K
16:48 1,437.98 1,437.98 1,437.98 1,437.98 0.0K
16:49 1,438.11 1,438.11 1,438.11 1,438.11 0.0K
16:50 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
16:51 1,438.48 1,438.48 1,438.48 1,438.48 0.0K
16:52 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
16:53 1,438.14 1,438.14 1,438.14 1,438.14 0.0K
16:54 1,438.91 1,438.91 1,438.91 1,438.91 0.0K
16:55 1,439.18 1,439.18 1,439.18 1,439.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음