Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 덴마크 →
1,418.45
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,397.82 1,397.82 1,397.82 1,397.82 0.0K
09:01 1,399.75 1,399.75 1,399.75 1,399.75 0.0K
09:02 1,399.06 1,399.06 1,399.06 1,399.06 0.0K
09:03 1,397.58 1,397.58 1,397.58 1,397.58 0.0K
09:04 1,397.21 1,397.21 1,397.21 1,397.21 0.0K
09:05 1,396.80 1,396.80 1,396.80 1,396.80 0.0K
09:06 1,395.48 1,395.48 1,395.48 1,395.48 0.0K
09:07 1,394.31 1,394.31 1,394.31 1,394.31 0.0K
09:08 1,393.81 1,393.81 1,393.81 1,393.81 0.0K
09:09 1,393.77 1,393.77 1,393.77 1,393.77 0.0K
09:10 1,394.19 1,394.19 1,394.19 1,394.19 0.0K
09:11 1,393.83 1,393.83 1,393.83 1,393.83 0.0K
09:12 1,393.58 1,393.58 1,393.58 1,393.58 0.0K
09:13 1,392.85 1,392.85 1,392.85 1,392.85 0.0K
09:14 1,392.20 1,392.20 1,392.20 1,392.20 0.0K
09:15 1,392.19 1,392.19 1,392.19 1,392.19 0.0K
09:16 1,392.84 1,392.84 1,392.84 1,392.84 0.0K
09:17 1,392.92 1,392.92 1,392.92 1,392.92 0.0K
09:18 1,392.47 1,392.47 1,392.47 1,392.47 0.0K
09:19 1,392.34 1,392.34 1,392.34 1,392.34 0.0K
09:20 1,392.54 1,392.54 1,392.54 1,392.54 0.0K
09:21 1,393.03 1,393.03 1,393.03 1,393.03 0.0K
09:22 1,392.60 1,392.60 1,392.60 1,392.60 0.0K
09:23 1,392.11 1,392.11 1,392.11 1,392.11 0.0K
09:24 1,392.37 1,392.37 1,392.37 1,392.37 0.0K
09:25 1,393.00 1,393.00 1,393.00 1,393.00 0.0K
09:26 1,392.50 1,392.50 1,392.50 1,392.50 0.0K
09:27 1,391.82 1,391.82 1,391.82 1,391.82 0.0K
09:28 1,392.11 1,392.11 1,392.11 1,392.11 0.0K
09:29 1,391.84 1,391.84 1,391.84 1,391.84 0.0K
09:30 1,391.44 1,391.44 1,391.44 1,391.44 0.0K
09:31 1,391.52 1,391.52 1,391.52 1,391.52 0.0K
09:32 1,391.48 1,391.48 1,391.48 1,391.48 0.0K
09:33 1,391.91 1,391.91 1,391.91 1,391.91 0.0K
09:34 1,392.47 1,392.47 1,392.47 1,392.47 0.0K
09:35 1,391.87 1,391.87 1,391.87 1,391.87 0.0K
09:36 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
09:37 1,390.79 1,390.79 1,390.79 1,390.79 0.0K
09:38 1,389.92 1,389.92 1,389.92 1,389.92 0.0K
09:39 1,389.90 1,389.90 1,389.90 1,389.90 0.0K
09:40 1,389.91 1,389.91 1,389.91 1,389.91 0.0K
09:41 1,389.86 1,389.86 1,389.86 1,389.86 0.0K
09:42 1,389.31 1,389.31 1,389.31 1,389.31 0.0K
09:43 1,389.52 1,389.52 1,389.52 1,389.52 0.0K
09:44 1,389.50 1,389.50 1,389.50 1,389.50 0.0K
09:45 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
09:46 1,389.44 1,389.44 1,389.44 1,389.44 0.0K
09:47 1,389.99 1,389.99 1,389.99 1,389.99 0.0K
09:48 1,389.99 1,389.99 1,389.99 1,389.99 0.0K
09:49 1,390.38 1,390.38 1,390.38 1,390.38 0.0K
09:50 1,390.63 1,390.63 1,390.63 1,390.63 0.0K
09:51 1,391.41 1,391.41 1,391.41 1,391.41 0.0K
09:52 1,391.93 1,391.93 1,391.93 1,391.93 0.0K
09:53 1,392.39 1,392.39 1,392.39 1,392.39 0.0K
09:54 1,392.49 1,392.49 1,392.49 1,392.49 0.0K
09:55 1,392.63 1,392.63 1,392.63 1,392.63 0.0K
09:56 1,393.05 1,393.05 1,393.05 1,393.05 0.0K
09:57 1,393.44 1,393.44 1,393.44 1,393.44 0.0K
09:58 1,393.44 1,393.44 1,393.44 1,393.44 0.0K
09:59 1,393.10 1,393.10 1,393.10 1,393.10 0.0K
10:00 1,393.12 1,393.12 1,393.12 1,393.12 0.0K
10:01 1,393.58 1,393.58 1,393.58 1,393.58 0.0K
10:02 1,393.23 1,393.23 1,393.23 1,393.23 0.0K
10:03 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
10:04 1,393.17 1,393.17 1,393.17 1,393.17 0.0K
10:05 1,393.30 1,393.30 1,393.30 1,393.30 0.0K
10:06 1,393.38 1,393.38 1,393.38 1,393.38 0.0K
10:07 1,392.85 1,392.85 1,392.85 1,392.85 0.0K
10:08 1,392.59 1,392.59 1,392.59 1,392.59 0.0K
10:09 1,392.75 1,392.75 1,392.75 1,392.75 0.0K
10:10 1,392.41 1,392.41 1,392.41 1,392.41 0.0K
10:11 1,392.56 1,392.56 1,392.56 1,392.56 0.0K
10:12 1,392.13 1,392.13 1,392.13 1,392.13 0.0K
10:13 1,391.86 1,391.86 1,391.86 1,391.86 0.0K
10:14 1,391.92 1,391.92 1,391.92 1,391.92 0.0K
10:15 1,391.97 1,391.97 1,391.97 1,391.97 0.0K
10:16 1,391.84 1,391.84 1,391.84 1,391.84 0.0K
10:17 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
10:18 1,391.59 1,391.59 1,391.59 1,391.59 0.0K
10:19 1,392.00 1,392.00 1,392.00 1,392.00 0.0K
10:20 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
10:21 1,392.47 1,392.47 1,392.47 1,392.47 0.0K
10:22 1,392.56 1,392.56 1,392.56 1,392.56 0.0K
10:23 1,392.76 1,392.76 1,392.76 1,392.76 0.0K
10:24 1,392.71 1,392.71 1,392.71 1,392.71 0.0K
10:25 1,392.61 1,392.61 1,392.61 1,392.61 0.0K
10:26 1,392.91 1,392.91 1,392.91 1,392.91 0.0K
10:27 1,392.69 1,392.69 1,392.69 1,392.69 0.0K
10:28 1,392.46 1,392.46 1,392.46 1,392.46 0.0K
10:29 1,392.36 1,392.36 1,392.36 1,392.36 0.0K
10:30 1,392.57 1,392.57 1,392.57 1,392.57 0.0K
10:31 1,392.59 1,392.59 1,392.59 1,392.59 0.0K
10:32 1,392.39 1,392.39 1,392.39 1,392.39 0.0K
10:33 1,392.75 1,392.75 1,392.75 1,392.75 0.0K
10:34 1,392.73 1,392.73 1,392.73 1,392.73 0.0K
10:35 1,392.73 1,392.73 1,392.73 1,392.73 0.0K
10:36 1,392.22 1,392.22 1,392.22 1,392.22 0.0K
10:37 1,392.30 1,392.30 1,392.30 1,392.30 0.0K
10:38 1,392.49 1,392.49 1,392.49 1,392.49 0.0K
10:39 1,393.00 1,393.00 1,393.00 1,393.00 0.0K
10:40 1,393.24 1,393.24 1,393.24 1,393.24 0.0K
10:41 1,393.25 1,393.25 1,393.25 1,393.25 0.0K
10:42 1,393.19 1,393.19 1,393.19 1,393.19 0.0K
10:43 1,393.03 1,393.03 1,393.03 1,393.03 0.0K
10:44 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
10:45 1,392.41 1,392.41 1,392.41 1,392.41 0.0K
10:46 1,392.12 1,392.12 1,392.12 1,392.12 0.0K
10:47 1,392.13 1,392.13 1,392.13 1,392.13 0.0K
10:48 1,392.20 1,392.20 1,392.20 1,392.20 0.0K
10:49 1,392.06 1,392.06 1,392.06 1,392.06 0.0K
10:50 1,391.53 1,391.53 1,391.53 1,391.53 0.0K
10:51 1,391.58 1,391.58 1,391.58 1,391.58 0.0K
10:52 1,391.43 1,391.43 1,391.43 1,391.43 0.0K
10:53 1,391.50 1,391.50 1,391.50 1,391.50 0.0K
10:54 1,391.79 1,391.79 1,391.79 1,391.79 0.0K
10:55 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
10:56 1,391.90 1,391.90 1,391.90 1,391.90 0.0K
10:57 1,392.05 1,392.05 1,392.05 1,392.05 0.0K
10:58 1,392.45 1,392.45 1,392.45 1,392.45 0.0K
10:59 1,392.49 1,392.49 1,392.49 1,392.49 0.0K
11:00 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
11:01 1,393.66 1,393.66 1,393.66 1,393.66 0.0K
11:02 1,393.33 1,393.33 1,393.33 1,393.33 0.0K
11:03 1,393.74 1,393.74 1,393.74 1,393.74 0.0K
11:04 1,394.03 1,394.03 1,394.03 1,394.03 0.0K
11:05 1,394.16 1,394.16 1,394.16 1,394.16 0.0K
11:06 1,394.33 1,394.33 1,394.33 1,394.33 0.0K
11:07 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
11:08 1,393.92 1,393.92 1,393.92 1,393.92 0.0K
11:09 1,394.16 1,394.16 1,394.16 1,394.16 0.0K
11:10 1,394.11 1,394.11 1,394.11 1,394.11 0.0K
11:11 1,394.11 1,394.11 1,394.11 1,394.11 0.0K
11:12 1,393.03 1,393.03 1,393.03 1,393.03 0.0K
11:13 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
11:14 1,392.72 1,392.72 1,392.72 1,392.72 0.0K
11:15 1,392.44 1,392.44 1,392.44 1,392.44 0.0K
11:16 1,392.27 1,392.27 1,392.27 1,392.27 0.0K
11:17 1,392.27 1,392.27 1,392.27 1,392.27 0.0K
11:18 1,391.98 1,391.98 1,391.98 1,391.98 0.0K
11:19 1,391.99 1,391.99 1,391.99 1,391.99 0.0K
11:20 1,391.41 1,391.41 1,391.41 1,391.41 0.0K
11:21 1,391.34 1,391.34 1,391.34 1,391.34 0.0K
11:22 1,391.15 1,391.15 1,391.15 1,391.15 0.0K
11:23 1,390.76 1,390.76 1,390.76 1,390.76 0.0K
11:24 1,390.82 1,390.82 1,390.82 1,390.82 0.0K
11:25 1,391.00 1,391.00 1,391.00 1,391.00 0.0K
11:26 1,391.56 1,391.56 1,391.56 1,391.56 0.0K
11:27 1,391.46 1,391.46 1,391.46 1,391.46 0.0K
11:28 1,391.48 1,391.48 1,391.48 1,391.48 0.0K
11:29 1,391.32 1,391.32 1,391.32 1,391.32 0.0K
11:30 1,391.51 1,391.51 1,391.51 1,391.51 0.0K
11:31 1,391.26 1,391.26 1,391.26 1,391.26 0.0K
11:32 1,391.45 1,391.45 1,391.45 1,391.45 0.0K
11:33 1,391.67 1,391.67 1,391.67 1,391.67 0.0K
11:34 1,391.73 1,391.73 1,391.73 1,391.73 0.0K
11:35 1,392.25 1,392.25 1,392.25 1,392.25 0.0K
11:36 1,392.61 1,392.61 1,392.61 1,392.61 0.0K
11:37 1,392.72 1,392.72 1,392.72 1,392.72 0.0K
11:38 1,392.02 1,392.02 1,392.02 1,392.02 0.0K
11:39 1,392.10 1,392.10 1,392.10 1,392.10 0.0K
11:40 1,392.28 1,392.28 1,392.28 1,392.28 0.0K
11:41 1,392.11 1,392.11 1,392.11 1,392.11 0.0K
11:42 1,377.95 1,377.95 1,377.95 1,377.95 0.0K
11:43 1,378.24 1,378.24 1,378.24 1,378.24 0.0K
11:44 1,377.77 1,377.77 1,377.77 1,377.77 0.0K
11:45 1,377.20 1,377.20 1,377.20 1,377.20 0.0K
11:46 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
11:47 1,371.15 1,371.15 1,371.15 1,371.15 0.0K
11:48 1,366.42 1,366.42 1,366.42 1,366.42 0.0K
11:49 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
11:50 1,366.39 1,366.39 1,366.39 1,366.39 0.0K
11:51 1,365.39 1,365.39 1,365.39 1,365.39 0.0K
11:52 1,366.35 1,366.35 1,366.35 1,366.35 0.0K
11:53 1,365.09 1,365.09 1,365.09 1,365.09 0.0K
11:54 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
11:55 1,363.75 1,363.75 1,363.75 1,363.75 0.0K
11:56 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
11:57 1,360.37 1,360.37 1,360.37 1,360.37 0.0K
11:58 1,360.40 1,360.40 1,360.40 1,360.40 0.0K
11:59 1,354.18 1,354.18 1,354.18 1,354.18 0.0K
12:00 1,353.31 1,353.31 1,353.31 1,353.31 0.0K
12:01 1,354.13 1,354.13 1,354.13 1,354.13 0.0K
12:02 1,354.34 1,354.34 1,354.34 1,354.34 0.0K
12:03 1,352.55 1,352.55 1,352.55 1,352.55 0.0K
12:04 1,353.31 1,353.31 1,353.31 1,353.31 0.0K
12:05 1,354.48 1,354.48 1,354.48 1,354.48 0.0K
12:06 1,356.45 1,356.45 1,356.45 1,356.45 0.0K
12:07 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:08 1,359.37 1,359.37 1,359.37 1,359.37 0.0K
12:09 1,360.79 1,360.79 1,360.79 1,360.79 0.0K
12:10 1,359.44 1,359.44 1,359.44 1,359.44 0.0K
12:11 1,359.26 1,359.26 1,359.26 1,359.26 0.0K
12:12 1,358.44 1,358.44 1,358.44 1,358.44 0.0K
12:13 1,359.46 1,359.46 1,359.46 1,359.46 0.0K
12:14 1,358.89 1,358.89 1,358.89 1,358.89 0.0K
12:15 1,358.32 1,358.32 1,358.32 1,358.32 0.0K
12:16 1,358.04 1,358.04 1,358.04 1,358.04 0.0K
12:17 1,356.93 1,356.93 1,356.93 1,356.93 0.0K
12:18 1,356.91 1,356.91 1,356.91 1,356.91 0.0K
12:19 1,357.86 1,357.86 1,357.86 1,357.86 0.0K
12:20 1,356.78 1,356.78 1,356.78 1,356.78 0.0K
12:21 1,356.14 1,356.14 1,356.14 1,356.14 0.0K
12:22 1,356.40 1,356.40 1,356.40 1,356.40 0.0K
12:23 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
12:24 1,357.87 1,357.87 1,357.87 1,357.87 0.0K
12:25 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:26 1,358.24 1,358.24 1,358.24 1,358.24 0.0K
12:27 1,359.29 1,359.29 1,359.29 1,359.29 0.0K
12:28 1,359.91 1,359.91 1,359.91 1,359.91 0.0K
12:29 1,360.99 1,360.99 1,360.99 1,360.99 0.0K
12:30 1,362.56 1,362.56 1,362.56 1,362.56 0.0K
12:31 1,364.15 1,364.15 1,364.15 1,364.15 0.0K
12:32 1,363.56 1,363.56 1,363.56 1,363.56 0.0K
12:33 1,363.21 1,363.21 1,363.21 1,363.21 0.0K
12:34 1,363.83 1,363.83 1,363.83 1,363.83 0.0K
12:35 1,361.94 1,361.94 1,361.94 1,361.94 0.0K
12:36 1,361.19 1,361.19 1,361.19 1,361.19 0.0K
12:37 1,360.79 1,360.79 1,360.79 1,360.79 0.0K
12:38 1,361.03 1,361.03 1,361.03 1,361.03 0.0K
12:39 1,360.71 1,360.71 1,360.71 1,360.71 0.0K
12:40 1,361.37 1,361.37 1,361.37 1,361.37 0.0K
12:41 1,361.42 1,361.42 1,361.42 1,361.42 0.0K
12:42 1,361.25 1,361.25 1,361.25 1,361.25 0.0K
12:43 1,360.68 1,360.68 1,360.68 1,360.68 0.0K
12:44 1,359.32 1,359.32 1,359.32 1,359.32 0.0K
12:45 1,359.03 1,359.03 1,359.03 1,359.03 0.0K
12:46 1,359.46 1,359.46 1,359.46 1,359.46 0.0K
12:47 1,359.11 1,359.11 1,359.11 1,359.11 0.0K
12:48 1,359.83 1,359.83 1,359.83 1,359.83 0.0K
12:49 1,360.51 1,360.51 1,360.51 1,360.51 0.0K
12:50 1,362.55 1,362.55 1,362.55 1,362.55 0.0K
12:51 1,363.45 1,363.45 1,363.45 1,363.45 0.0K
12:52 1,363.07 1,363.07 1,363.07 1,363.07 0.0K
12:53 1,363.61 1,363.61 1,363.61 1,363.61 0.0K
12:54 1,363.74 1,363.74 1,363.74 1,363.74 0.0K
12:55 1,363.07 1,363.07 1,363.07 1,363.07 0.0K
12:56 1,361.45 1,361.45 1,361.45 1,361.45 0.0K
12:57 1,362.40 1,362.40 1,362.40 1,362.40 0.0K
12:58 1,363.59 1,363.59 1,363.59 1,363.59 0.0K
12:59 1,364.20 1,364.20 1,364.20 1,364.20 0.0K
13:00 1,364.13 1,364.13 1,364.13 1,364.13 0.0K
13:01 1,364.19 1,364.19 1,364.19 1,364.19 0.0K
13:02 1,362.80 1,362.80 1,362.80 1,362.80 0.0K
13:03 1,362.73 1,362.73 1,362.73 1,362.73 0.0K
13:04 1,363.92 1,363.92 1,363.92 1,363.92 0.0K
13:05 1,364.93 1,364.93 1,364.93 1,364.93 0.0K
13:06 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
13:07 1,363.56 1,363.56 1,363.56 1,363.56 0.0K
13:08 1,363.33 1,363.33 1,363.33 1,363.33 0.0K
13:09 1,362.68 1,362.68 1,362.68 1,362.68 0.0K
13:10 1,362.12 1,362.12 1,362.12 1,362.12 0.0K
13:11 1,362.19 1,362.19 1,362.19 1,362.19 0.0K
13:12 1,360.72 1,360.72 1,360.72 1,360.72 0.0K
13:13 1,361.11 1,361.11 1,361.11 1,361.11 0.0K
13:14 1,361.11 1,361.11 1,361.11 1,361.11 0.0K
13:15 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
13:16 1,359.94 1,359.94 1,359.94 1,359.94 0.0K
13:17 1,359.58 1,359.58 1,359.58 1,359.58 0.0K
13:18 1,359.28 1,359.28 1,359.28 1,359.28 0.0K
13:19 1,359.69 1,359.69 1,359.69 1,359.69 0.0K
13:20 1,359.82 1,359.82 1,359.82 1,359.82 0.0K
13:21 1,360.50 1,360.50 1,360.50 1,360.50 0.0K
13:22 1,360.66 1,360.66 1,360.66 1,360.66 0.0K
13:23 1,361.11 1,361.11 1,361.11 1,361.11 0.0K
13:24 1,361.19 1,361.19 1,361.19 1,361.19 0.0K
13:25 1,361.34 1,361.34 1,361.34 1,361.34 0.0K
13:26 1,362.22 1,362.22 1,362.22 1,362.22 0.0K
13:27 1,362.99 1,362.99 1,362.99 1,362.99 0.0K
13:28 1,363.57 1,363.57 1,363.57 1,363.57 0.0K
13:29 1,363.74 1,363.74 1,363.74 1,363.74 0.0K
13:30 1,364.03 1,364.03 1,364.03 1,364.03 0.0K
13:31 1,364.21 1,364.21 1,364.21 1,364.21 0.0K
13:32 1,365.57 1,365.57 1,365.57 1,365.57 0.0K
13:33 1,366.52 1,366.52 1,366.52 1,366.52 0.0K
13:34 1,366.54 1,366.54 1,366.54 1,366.54 0.0K
13:35 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
13:36 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
13:37 1,365.51 1,365.51 1,365.51 1,365.51 0.0K
13:38 1,365.75 1,365.75 1,365.75 1,365.75 0.0K
13:39 1,365.31 1,365.31 1,365.31 1,365.31 0.0K
13:40 1,365.76 1,365.76 1,365.76 1,365.76 0.0K
13:41 1,366.07 1,366.07 1,366.07 1,366.07 0.0K
13:42 1,366.03 1,366.03 1,366.03 1,366.03 0.0K
13:43 1,365.93 1,365.93 1,365.93 1,365.93 0.0K
13:44 1,365.90 1,365.90 1,365.90 1,365.90 0.0K
13:45 1,366.16 1,366.16 1,366.16 1,366.16 0.0K
13:46 1,366.63 1,366.63 1,366.63 1,366.63 0.0K
13:47 1,366.44 1,366.44 1,366.44 1,366.44 0.0K
13:48 1,366.18 1,366.18 1,366.18 1,366.18 0.0K
13:49 1,365.81 1,365.81 1,365.81 1,365.81 0.0K
13:50 1,365.59 1,365.59 1,365.59 1,365.59 0.0K
13:51 1,365.13 1,365.13 1,365.13 1,365.13 0.0K
13:52 1,365.19 1,365.19 1,365.19 1,365.19 0.0K
13:53 1,365.58 1,365.58 1,365.58 1,365.58 0.0K
13:54 1,365.76 1,365.76 1,365.76 1,365.76 0.0K
13:55 1,365.82 1,365.82 1,365.82 1,365.82 0.0K
13:56 1,365.57 1,365.57 1,365.57 1,365.57 0.0K
13:57 1,365.64 1,365.64 1,365.64 1,365.64 0.0K
13:58 1,365.30 1,365.30 1,365.30 1,365.30 0.0K
13:59 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
14:00 1,364.89 1,364.89 1,364.89 1,364.89 0.0K
14:01 1,364.67 1,364.67 1,364.67 1,364.67 0.0K
14:02 1,364.15 1,364.15 1,364.15 1,364.15 0.0K
14:03 1,364.49 1,364.49 1,364.49 1,364.49 0.0K
14:04 1,364.94 1,364.94 1,364.94 1,364.94 0.0K
14:05 1,364.93 1,364.93 1,364.93 1,364.93 0.0K
14:06 1,365.49 1,365.49 1,365.49 1,365.49 0.0K
14:07 1,365.48 1,365.48 1,365.48 1,365.48 0.0K
14:08 1,365.56 1,365.56 1,365.56 1,365.56 0.0K
14:09 1,365.02 1,365.02 1,365.02 1,365.02 0.0K
14:10 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
14:11 1,364.96 1,364.96 1,364.96 1,364.96 0.0K
14:12 1,364.93 1,364.93 1,364.93 1,364.93 0.0K
14:13 1,364.72 1,364.72 1,364.72 1,364.72 0.0K
14:14 1,365.49 1,365.49 1,365.49 1,365.49 0.0K
14:15 1,365.44 1,365.44 1,365.44 1,365.44 0.0K
14:16 1,366.10 1,366.10 1,366.10 1,366.10 0.0K
14:17 1,366.28 1,366.28 1,366.28 1,366.28 0.0K
14:18 1,367.05 1,367.05 1,367.05 1,367.05 0.0K
14:19 1,367.02 1,367.02 1,367.02 1,367.02 0.0K
14:20 1,366.99 1,366.99 1,366.99 1,366.99 0.0K
14:21 1,367.01 1,367.01 1,367.01 1,367.01 0.0K
14:22 1,366.70 1,366.70 1,366.70 1,366.70 0.0K
14:23 1,366.08 1,366.08 1,366.08 1,366.08 0.0K
14:24 1,365.48 1,365.48 1,365.48 1,365.48 0.0K
14:25 1,366.19 1,366.19 1,366.19 1,366.19 0.0K
14:26 1,365.83 1,365.83 1,365.83 1,365.83 0.0K
14:27 1,365.85 1,365.85 1,365.85 1,365.85 0.0K
14:28 1,365.33 1,365.33 1,365.33 1,365.33 0.0K
14:29 1,365.82 1,365.82 1,365.82 1,365.82 0.0K
14:30 1,366.26 1,366.26 1,366.26 1,366.26 0.0K
14:31 1,366.35 1,366.35 1,366.35 1,366.35 0.0K
14:32 1,366.56 1,366.56 1,366.56 1,366.56 0.0K
14:33 1,367.64 1,367.64 1,367.64 1,367.64 0.0K
14:34 1,367.88 1,367.88 1,367.88 1,367.88 0.0K
14:35 1,367.60 1,367.60 1,367.60 1,367.60 0.0K
14:36 1,368.06 1,368.06 1,368.06 1,368.06 0.0K
14:37 1,367.85 1,367.85 1,367.85 1,367.85 0.0K
14:38 1,368.20 1,368.20 1,368.20 1,368.20 0.0K
14:39 1,368.19 1,368.19 1,368.19 1,368.19 0.0K
14:40 1,368.41 1,368.41 1,368.41 1,368.41 0.0K
14:41 1,368.19 1,368.19 1,368.19 1,368.19 0.0K
14:42 1,368.18 1,368.18 1,368.18 1,368.18 0.0K
14:43 1,368.33 1,368.33 1,368.33 1,368.33 0.0K
14:44 1,368.64 1,368.64 1,368.64 1,368.64 0.0K
14:45 1,368.52 1,368.52 1,368.52 1,368.52 0.0K
14:46 1,368.55 1,368.55 1,368.55 1,368.55 0.0K
14:47 1,368.78 1,368.78 1,368.78 1,368.78 0.0K
14:48 1,368.60 1,368.60 1,368.60 1,368.60 0.0K
14:49 1,368.99 1,368.99 1,368.99 1,368.99 0.0K
14:50 1,368.22 1,368.22 1,368.22 1,368.22 0.0K
14:51 1,367.43 1,367.43 1,367.43 1,367.43 0.0K
14:52 1,367.42 1,367.42 1,367.42 1,367.42 0.0K
14:53 1,367.97 1,367.97 1,367.97 1,367.97 0.0K
14:54 1,368.20 1,368.20 1,368.20 1,368.20 0.0K
14:55 1,368.24 1,368.24 1,368.24 1,368.24 0.0K
14:56 1,367.43 1,367.43 1,367.43 1,367.43 0.0K
14:57 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
14:58 1,367.11 1,367.11 1,367.11 1,367.11 0.0K
14:59 1,367.13 1,367.13 1,367.13 1,367.13 0.0K
15:00 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
15:01 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
15:02 1,367.15 1,367.15 1,367.15 1,367.15 0.0K
15:03 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
15:04 1,367.12 1,367.12 1,367.12 1,367.12 0.0K
15:05 1,367.18 1,367.18 1,367.18 1,367.18 0.0K
15:06 1,366.85 1,366.85 1,366.85 1,366.85 0.0K
15:07 1,367.09 1,367.09 1,367.09 1,367.09 0.0K
15:08 1,367.40 1,367.40 1,367.40 1,367.40 0.0K
15:09 1,367.25 1,367.25 1,367.25 1,367.25 0.0K
15:10 1,367.52 1,367.52 1,367.52 1,367.52 0.0K
15:11 1,367.49 1,367.49 1,367.49 1,367.49 0.0K
15:12 1,367.54 1,367.54 1,367.54 1,367.54 0.0K
15:13 1,368.02 1,368.02 1,368.02 1,368.02 0.0K
15:14 1,368.17 1,368.17 1,368.17 1,368.17 0.0K
15:15 1,368.18 1,368.18 1,368.18 1,368.18 0.0K
15:16 1,368.21 1,368.21 1,368.21 1,368.21 0.0K
15:17 1,368.00 1,368.00 1,368.00 1,368.00 0.0K
15:18 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
15:19 1,367.26 1,367.26 1,367.26 1,367.26 0.0K
15:20 1,367.40 1,367.40 1,367.40 1,367.40 0.0K
15:21 1,367.91 1,367.91 1,367.91 1,367.91 0.0K
15:22 1,368.05 1,368.05 1,368.05 1,368.05 0.0K
15:23 1,367.57 1,367.57 1,367.57 1,367.57 0.0K
15:24 1,367.82 1,367.82 1,367.82 1,367.82 0.0K
15:25 1,367.83 1,367.83 1,367.83 1,367.83 0.0K
15:26 1,367.32 1,367.32 1,367.32 1,367.32 0.0K
15:27 1,367.13 1,367.13 1,367.13 1,367.13 0.0K
15:28 1,367.88 1,367.88 1,367.88 1,367.88 0.0K
15:29 1,367.72 1,367.72 1,367.72 1,367.72 0.0K
15:30 1,367.72 1,367.72 1,367.72 1,367.72 0.0K
15:31 1,368.19 1,368.19 1,368.19 1,368.19 0.0K
15:32 1,368.74 1,368.74 1,368.74 1,368.74 0.0K
15:33 1,369.44 1,369.44 1,369.44 1,369.44 0.0K
15:34 1,370.23 1,370.23 1,370.23 1,370.23 0.0K
15:35 1,370.46 1,370.46 1,370.46 1,370.46 0.0K
15:36 1,370.70 1,370.70 1,370.70 1,370.70 0.0K
15:37 1,371.74 1,371.74 1,371.74 1,371.74 0.0K
15:38 1,371.26 1,371.26 1,371.26 1,371.26 0.0K
15:39 1,370.63 1,370.63 1,370.63 1,370.63 0.0K
15:40 1,370.62 1,370.62 1,370.62 1,370.62 0.0K
15:41 1,370.35 1,370.35 1,370.35 1,370.35 0.0K
15:42 1,369.62 1,369.62 1,369.62 1,369.62 0.0K
15:43 1,369.69 1,369.69 1,369.69 1,369.69 0.0K
15:44 1,370.75 1,370.75 1,370.75 1,370.75 0.0K
15:45 1,371.16 1,371.16 1,371.16 1,371.16 0.0K
15:46 1,370.88 1,370.88 1,370.88 1,370.88 0.0K
15:47 1,370.30 1,370.30 1,370.30 1,370.30 0.0K
15:48 1,370.59 1,370.59 1,370.59 1,370.59 0.0K
15:49 1,370.43 1,370.43 1,370.43 1,370.43 0.0K
15:50 1,369.69 1,369.69 1,369.69 1,369.69 0.0K
15:51 1,369.98 1,369.98 1,369.98 1,369.98 0.0K
15:52 1,370.65 1,370.65 1,370.65 1,370.65 0.0K
15:53 1,370.52 1,370.52 1,370.52 1,370.52 0.0K
15:54 1,370.88 1,370.88 1,370.88 1,370.88 0.0K
15:55 1,371.05 1,371.05 1,371.05 1,371.05 0.0K
15:56 1,371.13 1,371.13 1,371.13 1,371.13 0.0K
15:57 1,371.07 1,371.07 1,371.07 1,371.07 0.0K
15:58 1,371.08 1,371.08 1,371.08 1,371.08 0.0K
15:59 1,370.78 1,370.78 1,370.78 1,370.78 0.0K
16:00 1,371.26 1,371.26 1,371.26 1,371.26 0.0K
16:01 1,371.25 1,371.25 1,371.25 1,371.25 0.0K
16:02 1,371.72 1,371.72 1,371.72 1,371.72 0.0K
16:03 1,372.01 1,372.01 1,372.01 1,372.01 0.0K
16:04 1,371.86 1,371.86 1,371.86 1,371.86 0.0K
16:05 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
16:06 1,372.35 1,372.35 1,372.35 1,372.35 0.0K
16:07 1,372.42 1,372.42 1,372.42 1,372.42 0.0K
16:08 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
16:09 1,372.75 1,372.75 1,372.75 1,372.75 0.0K
16:10 1,372.61 1,372.61 1,372.61 1,372.61 0.0K
16:11 1,373.05 1,373.05 1,373.05 1,373.05 0.0K
16:12 1,372.82 1,372.82 1,372.82 1,372.82 0.0K
16:13 1,372.97 1,372.97 1,372.97 1,372.97 0.0K
16:14 1,373.28 1,373.28 1,373.28 1,373.28 0.0K
16:15 1,373.66 1,373.66 1,373.66 1,373.66 0.0K
16:16 1,373.93 1,373.93 1,373.93 1,373.93 0.0K
16:17 1,373.51 1,373.51 1,373.51 1,373.51 0.0K
16:18 1,374.26 1,374.26 1,374.26 1,374.26 0.0K
16:19 1,374.52 1,374.52 1,374.52 1,374.52 0.0K
16:20 1,375.43 1,375.43 1,375.43 1,375.43 0.0K
16:21 1,375.96 1,375.96 1,375.96 1,375.96 0.0K
16:22 1,375.95 1,375.95 1,375.95 1,375.95 0.0K
16:23 1,375.80 1,375.80 1,375.80 1,375.80 0.0K
16:24 1,375.65 1,375.65 1,375.65 1,375.65 0.0K
16:25 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
16:26 1,377.65 1,377.65 1,377.65 1,377.65 0.0K
16:27 1,377.73 1,377.73 1,377.73 1,377.73 0.0K
16:28 1,378.21 1,378.21 1,378.21 1,378.21 0.0K
16:29 1,377.98 1,377.98 1,377.98 1,377.98 0.0K
16:30 1,378.48 1,378.48 1,378.48 1,378.48 0.0K
16:31 1,378.57 1,378.57 1,378.57 1,378.57 0.0K
16:32 1,378.08 1,378.08 1,378.08 1,378.08 0.0K
16:33 1,378.72 1,378.72 1,378.72 1,378.72 0.0K
16:34 1,379.24 1,379.24 1,379.24 1,379.24 0.0K
16:35 1,378.56 1,378.56 1,378.56 1,378.56 0.0K
16:36 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
16:37 1,378.93 1,378.93 1,378.93 1,378.93 0.0K
16:38 1,377.98 1,377.98 1,377.98 1,377.98 0.0K
16:39 1,378.32 1,378.32 1,378.32 1,378.32 0.0K
16:40 1,378.65 1,378.65 1,378.65 1,378.65 0.0K
16:41 1,378.33 1,378.33 1,378.33 1,378.33 0.0K
16:42 1,378.52 1,378.52 1,378.52 1,378.52 0.0K
16:43 1,378.33 1,378.33 1,378.33 1,378.33 0.0K
16:44 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
16:45 1,378.16 1,378.16 1,378.16 1,378.16 0.0K
16:46 1,378.29 1,378.29 1,378.29 1,378.29 0.0K
16:47 1,378.35 1,378.35 1,378.35 1,378.35 0.0K
16:48 1,378.49 1,378.49 1,378.49 1,378.49 0.0K
16:49 1,378.69 1,378.69 1,378.69 1,378.69 0.0K
16:50 1,379.07 1,379.07 1,379.07 1,379.07 0.0K
16:51 1,379.08 1,379.08 1,379.08 1,379.08 0.0K
16:52 1,378.57 1,378.57 1,378.57 1,378.57 0.0K
16:53 1,378.90 1,378.90 1,378.90 1,378.90 0.0K
16:54 1,378.78 1,378.78 1,378.78 1,378.78 0.0K
16:55 1,378.86 1,378.86 1,378.86 1,378.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음