Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 덴마크 →
1,412.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,386.04 1,386.04 1,386.04 1,386.04 0.0K
09:01 1,387.82 1,387.82 1,387.82 1,387.82 0.0K
09:02 1,386.08 1,386.08 1,386.08 1,386.08 0.0K
09:03 1,387.88 1,387.88 1,387.88 1,387.88 0.0K
09:04 1,388.94 1,388.94 1,388.94 1,388.94 0.0K
09:05 1,390.20 1,390.20 1,390.20 1,390.20 0.0K
09:06 1,390.09 1,390.09 1,390.09 1,390.09 0.0K
09:07 1,389.37 1,389.37 1,389.37 1,389.37 0.0K
09:08 1,389.42 1,389.42 1,389.42 1,389.42 0.0K
09:09 1,389.61 1,389.61 1,389.61 1,389.61 0.0K
09:10 1,390.02 1,390.02 1,390.02 1,390.02 0.0K
09:11 1,390.12 1,390.12 1,390.12 1,390.12 0.0K
09:12 1,389.89 1,389.89 1,389.89 1,389.89 0.0K
09:13 1,389.06 1,389.06 1,389.06 1,389.06 0.0K
09:14 1,389.06 1,389.06 1,389.06 1,389.06 0.0K
09:15 1,388.34 1,388.34 1,388.34 1,388.34 0.0K
09:16 1,388.36 1,388.36 1,388.36 1,388.36 0.0K
09:17 1,388.23 1,388.23 1,388.23 1,388.23 0.0K
09:18 1,388.08 1,388.08 1,388.08 1,388.08 0.0K
09:19 1,388.07 1,388.07 1,388.07 1,388.07 0.0K
09:20 1,388.17 1,388.17 1,388.17 1,388.17 0.0K
09:21 1,388.88 1,388.88 1,388.88 1,388.88 0.0K
09:22 1,388.50 1,388.50 1,388.50 1,388.50 0.0K
09:23 1,387.98 1,387.98 1,387.98 1,387.98 0.0K
09:24 1,388.58 1,388.58 1,388.58 1,388.58 0.0K
09:25 1,388.33 1,388.33 1,388.33 1,388.33 0.0K
09:26 1,388.50 1,388.50 1,388.50 1,388.50 0.0K
09:27 1,388.24 1,388.24 1,388.24 1,388.24 0.0K
09:28 1,388.19 1,388.19 1,388.19 1,388.19 0.0K
09:29 1,388.02 1,388.02 1,388.02 1,388.02 0.0K
09:30 1,387.63 1,387.63 1,387.63 1,387.63 0.0K
09:31 1,387.17 1,387.17 1,387.17 1,387.17 0.0K
09:32 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
09:33 1,386.96 1,386.96 1,386.96 1,386.96 0.0K
09:34 1,387.83 1,387.83 1,387.83 1,387.83 0.0K
09:35 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
09:36 1,387.84 1,387.84 1,387.84 1,387.84 0.0K
09:37 1,387.39 1,387.39 1,387.39 1,387.39 0.0K
09:38 1,387.41 1,387.41 1,387.41 1,387.41 0.0K
09:39 1,387.28 1,387.28 1,387.28 1,387.28 0.0K
09:40 1,387.36 1,387.36 1,387.36 1,387.36 0.0K
09:41 1,387.74 1,387.74 1,387.74 1,387.74 0.0K
09:42 1,387.67 1,387.67 1,387.67 1,387.67 0.0K
09:43 1,388.19 1,388.19 1,388.19 1,388.19 0.0K
09:44 1,388.45 1,388.45 1,388.45 1,388.45 0.0K
09:45 1,388.85 1,388.85 1,388.85 1,388.85 0.0K
09:46 1,388.94 1,388.94 1,388.94 1,388.94 0.0K
09:47 1,388.94 1,388.94 1,388.94 1,388.94 0.0K
09:48 1,389.20 1,389.20 1,389.20 1,389.20 0.0K
09:49 1,388.90 1,388.90 1,388.90 1,388.90 0.0K
09:50 1,389.10 1,389.10 1,389.10 1,389.10 0.0K
09:51 1,389.09 1,389.09 1,389.09 1,389.09 0.0K
09:52 1,388.62 1,388.62 1,388.62 1,388.62 0.0K
09:53 1,388.53 1,388.53 1,388.53 1,388.53 0.0K
09:54 1,388.59 1,388.59 1,388.59 1,388.59 0.0K
09:55 1,388.34 1,388.34 1,388.34 1,388.34 0.0K
09:56 1,388.57 1,388.57 1,388.57 1,388.57 0.0K
09:57 1,388.62 1,388.62 1,388.62 1,388.62 0.0K
09:58 1,388.40 1,388.40 1,388.40 1,388.40 0.0K
09:59 1,388.03 1,388.03 1,388.03 1,388.03 0.0K
10:00 1,387.96 1,387.96 1,387.96 1,387.96 0.0K
10:01 1,388.09 1,388.09 1,388.09 1,388.09 0.0K
10:02 1,387.54 1,387.54 1,387.54 1,387.54 0.0K
10:03 1,386.99 1,386.99 1,386.99 1,386.99 0.0K
10:04 1,387.03 1,387.03 1,387.03 1,387.03 0.0K
10:05 1,386.80 1,386.80 1,386.80 1,386.80 0.0K
10:06 1,386.93 1,386.93 1,386.93 1,386.93 0.0K
10:07 1,386.87 1,386.87 1,386.87 1,386.87 0.0K
10:08 1,387.18 1,387.18 1,387.18 1,387.18 0.0K
10:09 1,387.16 1,387.16 1,387.16 1,387.16 0.0K
10:10 1,387.32 1,387.32 1,387.32 1,387.32 0.0K
10:11 1,387.24 1,387.24 1,387.24 1,387.24 0.0K
10:12 1,387.26 1,387.26 1,387.26 1,387.26 0.0K
10:13 1,387.43 1,387.43 1,387.43 1,387.43 0.0K
10:14 1,387.30 1,387.30 1,387.30 1,387.30 0.0K
10:15 1,387.17 1,387.17 1,387.17 1,387.17 0.0K
10:16 1,387.22 1,387.22 1,387.22 1,387.22 0.0K
10:17 1,387.25 1,387.25 1,387.25 1,387.25 0.0K
10:18 1,387.39 1,387.39 1,387.39 1,387.39 0.0K
10:19 1,387.92 1,387.92 1,387.92 1,387.92 0.0K
10:20 1,387.96 1,387.96 1,387.96 1,387.96 0.0K
10:21 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
10:22 1,387.95 1,387.95 1,387.95 1,387.95 0.0K
10:23 1,388.11 1,388.11 1,388.11 1,388.11 0.0K
10:24 1,387.89 1,387.89 1,387.89 1,387.89 0.0K
10:25 1,387.76 1,387.76 1,387.76 1,387.76 0.0K
10:26 1,387.64 1,387.64 1,387.64 1,387.64 0.0K
10:27 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
10:28 1,387.31 1,387.31 1,387.31 1,387.31 0.0K
10:29 1,387.46 1,387.46 1,387.46 1,387.46 0.0K
10:30 1,387.65 1,387.65 1,387.65 1,387.65 0.0K
10:31 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
10:32 1,388.60 1,388.60 1,388.60 1,388.60 0.0K
10:33 1,388.95 1,388.95 1,388.95 1,388.95 0.0K
10:34 1,389.03 1,389.03 1,389.03 1,389.03 0.0K
10:35 1,389.24 1,389.24 1,389.24 1,389.24 0.0K
10:36 1,389.52 1,389.52 1,389.52 1,389.52 0.0K
10:37 1,389.68 1,389.68 1,389.68 1,389.68 0.0K
10:38 1,390.65 1,390.65 1,390.65 1,390.65 0.0K
10:39 1,390.66 1,390.66 1,390.66 1,390.66 0.0K
10:40 1,390.87 1,390.87 1,390.87 1,390.87 0.0K
10:41 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
10:42 1,390.65 1,390.65 1,390.65 1,390.65 0.0K
10:43 1,390.64 1,390.64 1,390.64 1,390.64 0.0K
10:44 1,390.61 1,390.61 1,390.61 1,390.61 0.0K
10:45 1,390.46 1,390.46 1,390.46 1,390.46 0.0K
10:46 1,390.27 1,390.27 1,390.27 1,390.27 0.0K
10:47 1,390.43 1,390.43 1,390.43 1,390.43 0.0K
10:48 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
10:49 1,389.61 1,389.61 1,389.61 1,389.61 0.0K
10:50 1,389.70 1,389.70 1,389.70 1,389.70 0.0K
10:51 1,389.56 1,389.56 1,389.56 1,389.56 0.0K
10:52 1,389.55 1,389.55 1,389.55 1,389.55 0.0K
10:53 1,389.18 1,389.18 1,389.18 1,389.18 0.0K
10:54 1,389.27 1,389.27 1,389.27 1,389.27 0.0K
10:55 1,389.30 1,389.30 1,389.30 1,389.30 0.0K
10:56 1,389.22 1,389.22 1,389.22 1,389.22 0.0K
10:57 1,389.00 1,389.00 1,389.00 1,389.00 0.0K
10:58 1,389.39 1,389.39 1,389.39 1,389.39 0.0K
10:59 1,389.39 1,389.39 1,389.39 1,389.39 0.0K
11:00 1,389.66 1,389.66 1,389.66 1,389.66 0.0K
11:01 1,390.14 1,390.14 1,390.14 1,390.14 0.0K
11:02 1,390.01 1,390.01 1,390.01 1,390.01 0.0K
11:03 1,389.97 1,389.97 1,389.97 1,389.97 0.0K
11:04 1,389.92 1,389.92 1,389.92 1,389.92 0.0K
11:05 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
11:06 1,389.55 1,389.55 1,389.55 1,389.55 0.0K
11:07 1,389.11 1,389.11 1,389.11 1,389.11 0.0K
11:08 1,389.17 1,389.17 1,389.17 1,389.17 0.0K
11:09 1,389.48 1,389.48 1,389.48 1,389.48 0.0K
11:10 1,389.66 1,389.66 1,389.66 1,389.66 0.0K
11:11 1,389.77 1,389.77 1,389.77 1,389.77 0.0K
11:12 1,390.03 1,390.03 1,390.03 1,390.03 0.0K
11:13 1,389.71 1,389.71 1,389.71 1,389.71 0.0K
11:14 1,389.62 1,389.62 1,389.62 1,389.62 0.0K
11:15 1,389.40 1,389.40 1,389.40 1,389.40 0.0K
11:16 1,389.20 1,389.20 1,389.20 1,389.20 0.0K
11:17 1,388.74 1,388.74 1,388.74 1,388.74 0.0K
11:18 1,388.60 1,388.60 1,388.60 1,388.60 0.0K
11:19 1,388.41 1,388.41 1,388.41 1,388.41 0.0K
11:20 1,388.97 1,388.97 1,388.97 1,388.97 0.0K
11:21 1,389.18 1,389.18 1,389.18 1,389.18 0.0K
11:22 1,389.21 1,389.21 1,389.21 1,389.21 0.0K
11:23 1,389.41 1,389.41 1,389.41 1,389.41 0.0K
11:24 1,389.67 1,389.67 1,389.67 1,389.67 0.0K
11:25 1,390.09 1,390.09 1,390.09 1,390.09 0.0K
11:26 1,390.22 1,390.22 1,390.22 1,390.22 0.0K
11:27 1,390.37 1,390.37 1,390.37 1,390.37 0.0K
11:28 1,390.39 1,390.39 1,390.39 1,390.39 0.0K
11:29 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
11:30 1,390.64 1,390.64 1,390.64 1,390.64 0.0K
11:31 1,390.92 1,390.92 1,390.92 1,390.92 0.0K
11:32 1,391.31 1,391.31 1,391.31 1,391.31 0.0K
11:33 1,391.45 1,391.45 1,391.45 1,391.45 0.0K
11:34 1,391.01 1,391.01 1,391.01 1,391.01 0.0K
11:35 1,391.04 1,391.04 1,391.04 1,391.04 0.0K
11:36 1,391.31 1,391.31 1,391.31 1,391.31 0.0K
11:37 1,391.33 1,391.33 1,391.33 1,391.33 0.0K
11:38 1,391.45 1,391.45 1,391.45 1,391.45 0.0K
11:39 1,391.27 1,391.27 1,391.27 1,391.27 0.0K
11:40 1,391.06 1,391.06 1,391.06 1,391.06 0.0K
11:41 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
11:42 1,391.17 1,391.17 1,391.17 1,391.17 0.0K
11:43 1,391.36 1,391.36 1,391.36 1,391.36 0.0K
11:44 1,390.96 1,390.96 1,390.96 1,390.96 0.0K
11:45 1,391.06 1,391.06 1,391.06 1,391.06 0.0K
11:46 1,391.06 1,391.06 1,391.06 1,391.06 0.0K
11:47 1,391.11 1,391.11 1,391.11 1,391.11 0.0K
11:48 1,391.36 1,391.36 1,391.36 1,391.36 0.0K
11:49 1,391.53 1,391.53 1,391.53 1,391.53 0.0K
11:50 1,391.62 1,391.62 1,391.62 1,391.62 0.0K
11:51 1,391.67 1,391.67 1,391.67 1,391.67 0.0K
11:52 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
11:53 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
11:54 1,392.18 1,392.18 1,392.18 1,392.18 0.0K
11:55 1,391.99 1,391.99 1,391.99 1,391.99 0.0K
11:56 1,391.84 1,391.84 1,391.84 1,391.84 0.0K
11:57 1,391.84 1,391.84 1,391.84 1,391.84 0.0K
11:58 1,391.84 1,391.84 1,391.84 1,391.84 0.0K
11:59 1,391.60 1,391.60 1,391.60 1,391.60 0.0K
12:00 1,391.79 1,391.79 1,391.79 1,391.79 0.0K
12:01 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:02 1,391.94 1,391.94 1,391.94 1,391.94 0.0K
12:03 1,392.40 1,392.40 1,392.40 1,392.40 0.0K
12:04 1,392.51 1,392.51 1,392.51 1,392.51 0.0K
12:05 1,392.56 1,392.56 1,392.56 1,392.56 0.0K
12:06 1,392.69 1,392.69 1,392.69 1,392.69 0.0K
12:07 1,392.44 1,392.44 1,392.44 1,392.44 0.0K
12:08 1,392.56 1,392.56 1,392.56 1,392.56 0.0K
12:09 1,392.72 1,392.72 1,392.72 1,392.72 0.0K
12:10 1,392.81 1,392.81 1,392.81 1,392.81 0.0K
12:11 1,392.68 1,392.68 1,392.68 1,392.68 0.0K
12:12 1,392.69 1,392.69 1,392.69 1,392.69 0.0K
12:13 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
12:14 1,392.66 1,392.66 1,392.66 1,392.66 0.0K
12:15 1,392.58 1,392.58 1,392.58 1,392.58 0.0K
12:16 1,392.76 1,392.76 1,392.76 1,392.76 0.0K
12:17 1,392.91 1,392.91 1,392.91 1,392.91 0.0K
12:18 1,392.89 1,392.89 1,392.89 1,392.89 0.0K
12:19 1,393.45 1,393.45 1,393.45 1,393.45 0.0K
12:20 1,393.13 1,393.13 1,393.13 1,393.13 0.0K
12:21 1,393.05 1,393.05 1,393.05 1,393.05 0.0K
12:22 1,392.99 1,392.99 1,392.99 1,392.99 0.0K
12:23 1,392.79 1,392.79 1,392.79 1,392.79 0.0K
12:24 1,392.75 1,392.75 1,392.75 1,392.75 0.0K
12:25 1,392.96 1,392.96 1,392.96 1,392.96 0.0K
12:26 1,393.05 1,393.05 1,393.05 1,393.05 0.0K
12:27 1,393.23 1,393.23 1,393.23 1,393.23 0.0K
12:28 1,393.58 1,393.58 1,393.58 1,393.58 0.0K
12:29 1,393.58 1,393.58 1,393.58 1,393.58 0.0K
12:30 1,393.29 1,393.29 1,393.29 1,393.29 0.0K
12:31 1,393.19 1,393.19 1,393.19 1,393.19 0.0K
12:32 1,393.33 1,393.33 1,393.33 1,393.33 0.0K
12:33 1,393.24 1,393.24 1,393.24 1,393.24 0.0K
12:34 1,392.95 1,392.95 1,392.95 1,392.95 0.0K
12:35 1,392.98 1,392.98 1,392.98 1,392.98 0.0K
12:36 1,392.95 1,392.95 1,392.95 1,392.95 0.0K
12:37 1,393.12 1,393.12 1,393.12 1,393.12 0.0K
12:38 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:39 1,392.87 1,392.87 1,392.87 1,392.87 0.0K
12:40 1,392.53 1,392.53 1,392.53 1,392.53 0.0K
12:41 1,392.64 1,392.64 1,392.64 1,392.64 0.0K
12:42 1,392.75 1,392.75 1,392.75 1,392.75 0.0K
12:43 1,392.81 1,392.81 1,392.81 1,392.81 0.0K
12:44 1,392.91 1,392.91 1,392.91 1,392.91 0.0K
12:45 1,392.92 1,392.92 1,392.92 1,392.92 0.0K
12:46 1,392.80 1,392.80 1,392.80 1,392.80 0.0K
12:47 1,392.77 1,392.77 1,392.77 1,392.77 0.0K
12:48 1,392.77 1,392.77 1,392.77 1,392.77 0.0K
12:49 1,392.37 1,392.37 1,392.37 1,392.37 0.0K
12:50 1,392.20 1,392.20 1,392.20 1,392.20 0.0K
12:51 1,391.97 1,391.97 1,391.97 1,391.97 0.0K
12:52 1,391.97 1,391.97 1,391.97 1,391.97 0.0K
12:53 1,391.87 1,391.87 1,391.87 1,391.87 0.0K
12:54 1,391.97 1,391.97 1,391.97 1,391.97 0.0K
12:55 1,392.11 1,392.11 1,392.11 1,392.11 0.0K
12:56 1,392.74 1,392.74 1,392.74 1,392.74 0.0K
12:57 1,392.80 1,392.80 1,392.80 1,392.80 0.0K
12:58 1,393.24 1,393.24 1,393.24 1,393.24 0.0K
12:59 1,393.27 1,393.27 1,393.27 1,393.27 0.0K
13:00 1,393.01 1,393.01 1,393.01 1,393.01 0.0K
13:01 1,393.01 1,393.01 1,393.01 1,393.01 0.0K
13:02 1,392.39 1,392.39 1,392.39 1,392.39 0.0K
13:03 1,392.43 1,392.43 1,392.43 1,392.43 0.0K
13:04 1,392.32 1,392.32 1,392.32 1,392.32 0.0K
13:05 1,392.14 1,392.14 1,392.14 1,392.14 0.0K
13:06 1,392.04 1,392.04 1,392.04 1,392.04 0.0K
13:07 1,392.17 1,392.17 1,392.17 1,392.17 0.0K
13:08 1,391.86 1,391.86 1,391.86 1,391.86 0.0K
13:09 1,392.08 1,392.08 1,392.08 1,392.08 0.0K
13:10 1,392.08 1,392.08 1,392.08 1,392.08 0.0K
13:11 1,391.95 1,391.95 1,391.95 1,391.95 0.0K
13:12 1,392.08 1,392.08 1,392.08 1,392.08 0.0K
13:13 1,392.01 1,392.01 1,392.01 1,392.01 0.0K
13:14 1,391.90 1,391.90 1,391.90 1,391.90 0.0K
13:15 1,391.91 1,391.91 1,391.91 1,391.91 0.0K
13:16 1,391.94 1,391.94 1,391.94 1,391.94 0.0K
13:17 1,391.92 1,391.92 1,391.92 1,391.92 0.0K
13:18 1,391.85 1,391.85 1,391.85 1,391.85 0.0K
13:19 1,391.97 1,391.97 1,391.97 1,391.97 0.0K
13:20 1,391.88 1,391.88 1,391.88 1,391.88 0.0K
13:21 1,391.81 1,391.81 1,391.81 1,391.81 0.0K
13:22 1,391.79 1,391.79 1,391.79 1,391.79 0.0K
13:23 1,391.78 1,391.78 1,391.78 1,391.78 0.0K
13:24 1,391.58 1,391.58 1,391.58 1,391.58 0.0K
13:25 1,391.70 1,391.70 1,391.70 1,391.70 0.0K
13:26 1,391.60 1,391.60 1,391.60 1,391.60 0.0K
13:27 1,391.54 1,391.54 1,391.54 1,391.54 0.0K
13:28 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
13:29 1,391.78 1,391.78 1,391.78 1,391.78 0.0K
13:30 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
13:31 1,391.79 1,391.79 1,391.79 1,391.79 0.0K
13:32 1,391.64 1,391.64 1,391.64 1,391.64 0.0K
13:33 1,391.58 1,391.58 1,391.58 1,391.58 0.0K
13:34 1,391.52 1,391.52 1,391.52 1,391.52 0.0K
13:35 1,391.62 1,391.62 1,391.62 1,391.62 0.0K
13:36 1,391.70 1,391.70 1,391.70 1,391.70 0.0K
13:37 1,391.77 1,391.77 1,391.77 1,391.77 0.0K
13:38 1,392.06 1,392.06 1,392.06 1,392.06 0.0K
13:39 1,391.83 1,391.83 1,391.83 1,391.83 0.0K
13:40 1,391.82 1,391.82 1,391.82 1,391.82 0.0K
13:41 1,392.07 1,392.07 1,392.07 1,392.07 0.0K
13:42 1,392.16 1,392.16 1,392.16 1,392.16 0.0K
13:43 1,391.87 1,391.87 1,391.87 1,391.87 0.0K
13:44 1,392.05 1,392.05 1,392.05 1,392.05 0.0K
13:45 1,392.34 1,392.34 1,392.34 1,392.34 0.0K
13:46 1,392.14 1,392.14 1,392.14 1,392.14 0.0K
13:47 1,392.06 1,392.06 1,392.06 1,392.06 0.0K
13:48 1,391.87 1,391.87 1,391.87 1,391.87 0.0K
13:49 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
13:50 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
13:51 1,391.79 1,391.79 1,391.79 1,391.79 0.0K
13:52 1,391.48 1,391.48 1,391.48 1,391.48 0.0K
13:53 1,391.32 1,391.32 1,391.32 1,391.32 0.0K
13:54 1,391.24 1,391.24 1,391.24 1,391.24 0.0K
13:55 1,391.00 1,391.00 1,391.00 1,391.00 0.0K
13:56 1,391.04 1,391.04 1,391.04 1,391.04 0.0K
13:57 1,391.06 1,391.06 1,391.06 1,391.06 0.0K
13:58 1,391.02 1,391.02 1,391.02 1,391.02 0.0K
13:59 1,391.33 1,391.33 1,391.33 1,391.33 0.0K
14:00 1,391.29 1,391.29 1,391.29 1,391.29 0.0K
14:01 1,391.26 1,391.26 1,391.26 1,391.26 0.0K
14:02 1,391.36 1,391.36 1,391.36 1,391.36 0.0K
14:03 1,391.39 1,391.39 1,391.39 1,391.39 0.0K
14:04 1,391.07 1,391.07 1,391.07 1,391.07 0.0K
14:05 1,390.92 1,390.92 1,390.92 1,390.92 0.0K
14:06 1,390.87 1,390.87 1,390.87 1,390.87 0.0K
14:07 1,390.49 1,390.49 1,390.49 1,390.49 0.0K
14:08 1,390.32 1,390.32 1,390.32 1,390.32 0.0K
14:09 1,390.27 1,390.27 1,390.27 1,390.27 0.0K
14:10 1,390.25 1,390.25 1,390.25 1,390.25 0.0K
14:11 1,390.08 1,390.08 1,390.08 1,390.08 0.0K
14:12 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
14:13 1,389.79 1,389.79 1,389.79 1,389.79 0.0K
14:14 1,389.80 1,389.80 1,389.80 1,389.80 0.0K
14:15 1,389.91 1,389.91 1,389.91 1,389.91 0.0K
14:16 1,389.73 1,389.73 1,389.73 1,389.73 0.0K
14:17 1,389.57 1,389.57 1,389.57 1,389.57 0.0K
14:18 1,389.45 1,389.45 1,389.45 1,389.45 0.0K
14:19 1,389.41 1,389.41 1,389.41 1,389.41 0.0K
14:20 1,389.50 1,389.50 1,389.50 1,389.50 0.0K
14:21 1,389.87 1,389.87 1,389.87 1,389.87 0.0K
14:22 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
14:23 1,389.83 1,389.83 1,389.83 1,389.83 0.0K
14:24 1,389.90 1,389.90 1,389.90 1,389.90 0.0K
14:25 1,390.38 1,390.38 1,390.38 1,390.38 0.0K
14:26 1,390.34 1,390.34 1,390.34 1,390.34 0.0K
14:27 1,390.22 1,390.22 1,390.22 1,390.22 0.0K
14:28 1,389.92 1,389.92 1,389.92 1,389.92 0.0K
14:29 1,390.16 1,390.16 1,390.16 1,390.16 0.0K
14:30 1,395.60 1,395.60 1,395.60 1,395.60 0.0K
14:31 1,395.58 1,395.58 1,395.58 1,395.58 0.0K
14:32 1,395.62 1,395.62 1,395.62 1,395.62 0.0K
14:33 1,398.02 1,398.02 1,398.02 1,398.02 0.0K
14:34 1,397.08 1,397.08 1,397.08 1,397.08 0.0K
14:35 1,396.87 1,396.87 1,396.87 1,396.87 0.0K
14:36 1,397.45 1,397.45 1,397.45 1,397.45 0.0K
14:37 1,397.67 1,397.67 1,397.67 1,397.67 0.0K
14:38 1,397.73 1,397.73 1,397.73 1,397.73 0.0K
14:39 1,397.61 1,397.61 1,397.61 1,397.61 0.0K
14:40 1,397.52 1,397.52 1,397.52 1,397.52 0.0K
14:41 1,397.56 1,397.56 1,397.56 1,397.56 0.0K
14:42 1,397.97 1,397.97 1,397.97 1,397.97 0.0K
14:43 1,397.36 1,397.36 1,397.36 1,397.36 0.0K
14:44 1,398.07 1,398.07 1,398.07 1,398.07 0.0K
14:45 1,397.89 1,397.89 1,397.89 1,397.89 0.0K
14:46 1,397.22 1,397.22 1,397.22 1,397.22 0.0K
14:47 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
14:48 1,396.38 1,396.38 1,396.38 1,396.38 0.0K
14:49 1,396.05 1,396.05 1,396.05 1,396.05 0.0K
14:50 1,396.22 1,396.22 1,396.22 1,396.22 0.0K
14:51 1,396.11 1,396.11 1,396.11 1,396.11 0.0K
14:52 1,396.19 1,396.19 1,396.19 1,396.19 0.0K
14:53 1,396.26 1,396.26 1,396.26 1,396.26 0.0K
14:54 1,396.58 1,396.58 1,396.58 1,396.58 0.0K
14:55 1,396.27 1,396.27 1,396.27 1,396.27 0.0K
14:56 1,395.57 1,395.57 1,395.57 1,395.57 0.0K
14:57 1,395.79 1,395.79 1,395.79 1,395.79 0.0K
14:58 1,395.85 1,395.85 1,395.85 1,395.85 0.0K
14:59 1,395.88 1,395.88 1,395.88 1,395.88 0.0K
15:00 1,396.01 1,396.01 1,396.01 1,396.01 0.0K
15:01 1,396.17 1,396.17 1,396.17 1,396.17 0.0K
15:02 1,395.99 1,395.99 1,395.99 1,395.99 0.0K
15:03 1,396.04 1,396.04 1,396.04 1,396.04 0.0K
15:04 1,396.09 1,396.09 1,396.09 1,396.09 0.0K
15:05 1,396.08 1,396.08 1,396.08 1,396.08 0.0K
15:06 1,395.88 1,395.88 1,395.88 1,395.88 0.0K
15:07 1,395.84 1,395.84 1,395.84 1,395.84 0.0K
15:08 1,395.80 1,395.80 1,395.80 1,395.80 0.0K
15:09 1,395.72 1,395.72 1,395.72 1,395.72 0.0K
15:10 1,395.37 1,395.37 1,395.37 1,395.37 0.0K
15:11 1,394.67 1,394.67 1,394.67 1,394.67 0.0K
15:12 1,394.54 1,394.54 1,394.54 1,394.54 0.0K
15:13 1,394.21 1,394.21 1,394.21 1,394.21 0.0K
15:14 1,394.41 1,394.41 1,394.41 1,394.41 0.0K
15:15 1,394.30 1,394.30 1,394.30 1,394.30 0.0K
15:16 1,394.46 1,394.46 1,394.46 1,394.46 0.0K
15:17 1,394.35 1,394.35 1,394.35 1,394.35 0.0K
15:18 1,394.35 1,394.35 1,394.35 1,394.35 0.0K
15:19 1,394.14 1,394.14 1,394.14 1,394.14 0.0K
15:20 1,394.27 1,394.27 1,394.27 1,394.27 0.0K
15:21 1,394.21 1,394.21 1,394.21 1,394.21 0.0K
15:22 1,393.88 1,393.88 1,393.88 1,393.88 0.0K
15:23 1,394.10 1,394.10 1,394.10 1,394.10 0.0K
15:24 1,393.88 1,393.88 1,393.88 1,393.88 0.0K
15:25 1,393.97 1,393.97 1,393.97 1,393.97 0.0K
15:26 1,394.28 1,394.28 1,394.28 1,394.28 0.0K
15:27 1,394.38 1,394.38 1,394.38 1,394.38 0.0K
15:28 1,394.44 1,394.44 1,394.44 1,394.44 0.0K
15:29 1,394.52 1,394.52 1,394.52 1,394.52 0.0K
15:30 1,394.75 1,394.75 1,394.75 1,394.75 0.0K
15:31 1,394.40 1,394.40 1,394.40 1,394.40 0.0K
15:32 1,395.36 1,395.36 1,395.36 1,395.36 0.0K
15:33 1,394.97 1,394.97 1,394.97 1,394.97 0.0K
15:34 1,394.26 1,394.26 1,394.26 1,394.26 0.0K
15:35 1,393.30 1,393.30 1,393.30 1,393.30 0.0K
15:36 1,392.58 1,392.58 1,392.58 1,392.58 0.0K
15:37 1,392.49 1,392.49 1,392.49 1,392.49 0.0K
15:38 1,392.20 1,392.20 1,392.20 1,392.20 0.0K
15:39 1,392.57 1,392.57 1,392.57 1,392.57 0.0K
15:40 1,392.93 1,392.93 1,392.93 1,392.93 0.0K
15:41 1,393.30 1,393.30 1,393.30 1,393.30 0.0K
15:42 1,393.38 1,393.38 1,393.38 1,393.38 0.0K
15:43 1,393.30 1,393.30 1,393.30 1,393.30 0.0K
15:44 1,393.77 1,393.77 1,393.77 1,393.77 0.0K
15:45 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
15:46 1,393.87 1,393.87 1,393.87 1,393.87 0.0K
15:47 1,394.16 1,394.16 1,394.16 1,394.16 0.0K
15:48 1,394.30 1,394.30 1,394.30 1,394.30 0.0K
15:49 1,394.46 1,394.46 1,394.46 1,394.46 0.0K
15:50 1,394.74 1,394.74 1,394.74 1,394.74 0.0K
15:51 1,394.36 1,394.36 1,394.36 1,394.36 0.0K
15:52 1,394.43 1,394.43 1,394.43 1,394.43 0.0K
15:53 1,394.24 1,394.24 1,394.24 1,394.24 0.0K
15:54 1,394.63 1,394.63 1,394.63 1,394.63 0.0K
15:55 1,394.96 1,394.96 1,394.96 1,394.96 0.0K
15:56 1,395.57 1,395.57 1,395.57 1,395.57 0.0K
15:57 1,395.59 1,395.59 1,395.59 1,395.59 0.0K
15:58 1,395.63 1,395.63 1,395.63 1,395.63 0.0K
15:59 1,395.54 1,395.54 1,395.54 1,395.54 0.0K
16:00 1,395.33 1,395.33 1,395.33 1,395.33 0.0K
16:01 1,395.25 1,395.25 1,395.25 1,395.25 0.0K
16:02 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
16:03 1,395.12 1,395.12 1,395.12 1,395.12 0.0K
16:04 1,395.75 1,395.75 1,395.75 1,395.75 0.0K
16:05 1,395.47 1,395.47 1,395.47 1,395.47 0.0K
16:06 1,395.02 1,395.02 1,395.02 1,395.02 0.0K
16:07 1,395.34 1,395.34 1,395.34 1,395.34 0.0K
16:08 1,395.51 1,395.51 1,395.51 1,395.51 0.0K
16:09 1,396.02 1,396.02 1,396.02 1,396.02 0.0K
16:10 1,396.01 1,396.01 1,396.01 1,396.01 0.0K
16:11 1,396.46 1,396.46 1,396.46 1,396.46 0.0K
16:12 1,396.69 1,396.69 1,396.69 1,396.69 0.0K
16:13 1,396.23 1,396.23 1,396.23 1,396.23 0.0K
16:14 1,395.89 1,395.89 1,395.89 1,395.89 0.0K
16:15 1,396.14 1,396.14 1,396.14 1,396.14 0.0K
16:16 1,396.15 1,396.15 1,396.15 1,396.15 0.0K
16:17 1,396.34 1,396.34 1,396.34 1,396.34 0.0K
16:18 1,396.42 1,396.42 1,396.42 1,396.42 0.0K
16:19 1,396.57 1,396.57 1,396.57 1,396.57 0.0K
16:20 1,396.48 1,396.48 1,396.48 1,396.48 0.0K
16:21 1,396.16 1,396.16 1,396.16 1,396.16 0.0K
16:22 1,396.72 1,396.72 1,396.72 1,396.72 0.0K
16:23 1,396.97 1,396.97 1,396.97 1,396.97 0.0K
16:24 1,396.71 1,396.71 1,396.71 1,396.71 0.0K
16:25 1,396.98 1,396.98 1,396.98 1,396.98 0.0K
16:26 1,397.10 1,397.10 1,397.10 1,397.10 0.0K
16:27 1,397.11 1,397.11 1,397.11 1,397.11 0.0K
16:28 1,397.35 1,397.35 1,397.35 1,397.35 0.0K
16:29 1,397.10 1,397.10 1,397.10 1,397.10 0.0K
16:30 1,397.65 1,397.65 1,397.65 1,397.65 0.0K
16:31 1,398.21 1,398.21 1,398.21 1,398.21 0.0K
16:32 1,398.31 1,398.31 1,398.31 1,398.31 0.0K
16:33 1,398.27 1,398.27 1,398.27 1,398.27 0.0K
16:34 1,398.25 1,398.25 1,398.25 1,398.25 0.0K
16:35 1,398.06 1,398.06 1,398.06 1,398.06 0.0K
16:36 1,397.85 1,397.85 1,397.85 1,397.85 0.0K
16:37 1,397.18 1,397.18 1,397.18 1,397.18 0.0K
16:38 1,396.70 1,396.70 1,396.70 1,396.70 0.0K
16:39 1,396.60 1,396.60 1,396.60 1,396.60 0.0K
16:40 1,396.68 1,396.68 1,396.68 1,396.68 0.0K
16:41 1,396.80 1,396.80 1,396.80 1,396.80 0.0K
16:42 1,397.42 1,397.42 1,397.42 1,397.42 0.0K
16:43 1,397.71 1,397.71 1,397.71 1,397.71 0.0K
16:44 1,397.61 1,397.61 1,397.61 1,397.61 0.0K
16:45 1,397.68 1,397.68 1,397.68 1,397.68 0.0K
16:46 1,397.25 1,397.25 1,397.25 1,397.25 0.0K
16:47 1,397.01 1,397.01 1,397.01 1,397.01 0.0K
16:48 1,396.77 1,396.77 1,396.77 1,396.77 0.0K
16:49 1,396.70 1,396.70 1,396.70 1,396.70 0.0K
16:50 1,396.71 1,396.71 1,396.71 1,396.71 0.0K
16:51 1,396.84 1,396.84 1,396.84 1,396.84 0.0K
16:52 1,396.47 1,396.47 1,396.47 1,396.47 0.0K
16:53 1,396.41 1,396.41 1,396.41 1,396.41 0.0K
16:54 1,396.71 1,396.71 1,396.71 1,396.71 0.0K
16:55 1,397.06 1,397.06 1,397.06 1,397.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음