Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 덴마크 →
1,412.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,397.16 1,397.16 1,397.16 1,397.16 0.0K
09:01 1,398.20 1,398.20 1,398.20 1,398.20 0.0K
09:02 1,394.96 1,394.96 1,394.96 1,394.96 0.0K
09:03 1,395.96 1,395.96 1,395.96 1,395.96 0.0K
09:04 1,395.79 1,395.79 1,395.79 1,395.79 0.0K
09:05 1,396.67 1,396.67 1,396.67 1,396.67 0.0K
09:06 1,396.20 1,396.20 1,396.20 1,396.20 0.0K
09:07 1,395.66 1,395.66 1,395.66 1,395.66 0.0K
09:08 1,396.40 1,396.40 1,396.40 1,396.40 0.0K
09:09 1,396.46 1,396.46 1,396.46 1,396.46 0.0K
09:10 1,396.81 1,396.81 1,396.81 1,396.81 0.0K
09:11 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
09:12 1,397.13 1,397.13 1,397.13 1,397.13 0.0K
09:13 1,397.03 1,397.03 1,397.03 1,397.03 0.0K
09:14 1,397.06 1,397.06 1,397.06 1,397.06 0.0K
09:15 1,397.48 1,397.48 1,397.48 1,397.48 0.0K
09:16 1,397.28 1,397.28 1,397.28 1,397.28 0.0K
09:17 1,397.05 1,397.05 1,397.05 1,397.05 0.0K
09:18 1,397.11 1,397.11 1,397.11 1,397.11 0.0K
09:19 1,397.00 1,397.00 1,397.00 1,397.00 0.0K
09:20 1,396.65 1,396.65 1,396.65 1,396.65 0.0K
09:21 1,396.72 1,396.72 1,396.72 1,396.72 0.0K
09:22 1,396.34 1,396.34 1,396.34 1,396.34 0.0K
09:23 1,395.88 1,395.88 1,395.88 1,395.88 0.0K
09:24 1,396.06 1,396.06 1,396.06 1,396.06 0.0K
09:25 1,396.27 1,396.27 1,396.27 1,396.27 0.0K
09:26 1,396.75 1,396.75 1,396.75 1,396.75 0.0K
09:27 1,396.76 1,396.76 1,396.76 1,396.76 0.0K
09:28 1,397.00 1,397.00 1,397.00 1,397.00 0.0K
09:29 1,396.92 1,396.92 1,396.92 1,396.92 0.0K
09:30 1,396.86 1,396.86 1,396.86 1,396.86 0.0K
09:31 1,396.73 1,396.73 1,396.73 1,396.73 0.0K
09:32 1,396.80 1,396.80 1,396.80 1,396.80 0.0K
09:33 1,396.76 1,396.76 1,396.76 1,396.76 0.0K
09:34 1,396.64 1,396.64 1,396.64 1,396.64 0.0K
09:35 1,396.23 1,396.23 1,396.23 1,396.23 0.0K
09:36 1,395.87 1,395.87 1,395.87 1,395.87 0.0K
09:37 1,395.11 1,395.11 1,395.11 1,395.11 0.0K
09:38 1,395.13 1,395.13 1,395.13 1,395.13 0.0K
09:39 1,395.51 1,395.51 1,395.51 1,395.51 0.0K
09:40 1,395.55 1,395.55 1,395.55 1,395.55 0.0K
09:41 1,394.98 1,394.98 1,394.98 1,394.98 0.0K
09:42 1,394.88 1,394.88 1,394.88 1,394.88 0.0K
09:43 1,394.72 1,394.72 1,394.72 1,394.72 0.0K
09:44 1,395.04 1,395.04 1,395.04 1,395.04 0.0K
09:45 1,394.44 1,394.44 1,394.44 1,394.44 0.0K
09:46 1,394.61 1,394.61 1,394.61 1,394.61 0.0K
09:47 1,394.66 1,394.66 1,394.66 1,394.66 0.0K
09:48 1,394.22 1,394.22 1,394.22 1,394.22 0.0K
09:49 1,393.88 1,393.88 1,393.88 1,393.88 0.0K
09:50 1,393.99 1,393.99 1,393.99 1,393.99 0.0K
09:51 1,393.81 1,393.81 1,393.81 1,393.81 0.0K
09:52 1,392.96 1,392.96 1,392.96 1,392.96 0.0K
09:53 1,392.48 1,392.48 1,392.48 1,392.48 0.0K
09:54 1,392.78 1,392.78 1,392.78 1,392.78 0.0K
09:55 1,392.48 1,392.48 1,392.48 1,392.48 0.0K
09:56 1,391.98 1,391.98 1,391.98 1,391.98 0.0K
09:57 1,391.96 1,391.96 1,391.96 1,391.96 0.0K
09:58 1,392.07 1,392.07 1,392.07 1,392.07 0.0K
09:59 1,391.32 1,391.32 1,391.32 1,391.32 0.0K
10:00 1,391.76 1,391.76 1,391.76 1,391.76 0.0K
10:01 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
10:02 1,391.48 1,391.48 1,391.48 1,391.48 0.0K
10:03 1,391.35 1,391.35 1,391.35 1,391.35 0.0K
10:04 1,391.38 1,391.38 1,391.38 1,391.38 0.0K
10:05 1,391.44 1,391.44 1,391.44 1,391.44 0.0K
10:06 1,391.46 1,391.46 1,391.46 1,391.46 0.0K
10:07 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
10:08 1,391.09 1,391.09 1,391.09 1,391.09 0.0K
10:09 1,391.03 1,391.03 1,391.03 1,391.03 0.0K
10:10 1,391.16 1,391.16 1,391.16 1,391.16 0.0K
10:11 1,391.28 1,391.28 1,391.28 1,391.28 0.0K
10:12 1,391.06 1,391.06 1,391.06 1,391.06 0.0K
10:13 1,391.16 1,391.16 1,391.16 1,391.16 0.0K
10:14 1,391.25 1,391.25 1,391.25 1,391.25 0.0K
10:15 1,391.10 1,391.10 1,391.10 1,391.10 0.0K
10:16 1,390.74 1,390.74 1,390.74 1,390.74 0.0K
10:17 1,390.12 1,390.12 1,390.12 1,390.12 0.0K
10:18 1,390.31 1,390.31 1,390.31 1,390.31 0.0K
10:19 1,390.42 1,390.42 1,390.42 1,390.42 0.0K
10:20 1,389.73 1,389.73 1,389.73 1,389.73 0.0K
10:21 1,389.90 1,389.90 1,389.90 1,389.90 0.0K
10:22 1,389.71 1,389.71 1,389.71 1,389.71 0.0K
10:23 1,389.86 1,389.86 1,389.86 1,389.86 0.0K
10:24 1,389.98 1,389.98 1,389.98 1,389.98 0.0K
10:25 1,389.90 1,389.90 1,389.90 1,389.90 0.0K
10:26 1,390.10 1,390.10 1,390.10 1,390.10 0.0K
10:27 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
10:28 1,389.29 1,389.29 1,389.29 1,389.29 0.0K
10:29 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
10:30 1,389.41 1,389.41 1,389.41 1,389.41 0.0K
10:31 1,389.71 1,389.71 1,389.71 1,389.71 0.0K
10:32 1,389.82 1,389.82 1,389.82 1,389.82 0.0K
10:33 1,389.24 1,389.24 1,389.24 1,389.24 0.0K
10:34 1,389.17 1,389.17 1,389.17 1,389.17 0.0K
10:35 1,389.10 1,389.10 1,389.10 1,389.10 0.0K
10:36 1,388.99 1,388.99 1,388.99 1,388.99 0.0K
10:37 1,388.83 1,388.83 1,388.83 1,388.83 0.0K
10:38 1,388.75 1,388.75 1,388.75 1,388.75 0.0K
10:39 1,388.64 1,388.64 1,388.64 1,388.64 0.0K
10:40 1,388.15 1,388.15 1,388.15 1,388.15 0.0K
10:41 1,388.35 1,388.35 1,388.35 1,388.35 0.0K
10:42 1,388.02 1,388.02 1,388.02 1,388.02 0.0K
10:43 1,387.44 1,387.44 1,387.44 1,387.44 0.0K
10:44 1,387.77 1,387.77 1,387.77 1,387.77 0.0K
10:45 1,388.02 1,388.02 1,388.02 1,388.02 0.0K
10:46 1,388.40 1,388.40 1,388.40 1,388.40 0.0K
10:47 1,388.27 1,388.27 1,388.27 1,388.27 0.0K
10:48 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
10:49 1,387.49 1,387.49 1,387.49 1,387.49 0.0K
10:50 1,387.51 1,387.51 1,387.51 1,387.51 0.0K
10:51 1,387.56 1,387.56 1,387.56 1,387.56 0.0K
10:52 1,387.27 1,387.27 1,387.27 1,387.27 0.0K
10:53 1,387.01 1,387.01 1,387.01 1,387.01 0.0K
10:54 1,386.99 1,386.99 1,386.99 1,386.99 0.0K
10:55 1,386.63 1,386.63 1,386.63 1,386.63 0.0K
10:56 1,386.23 1,386.23 1,386.23 1,386.23 0.0K
10:57 1,386.24 1,386.24 1,386.24 1,386.24 0.0K
10:58 1,385.96 1,385.96 1,385.96 1,385.96 0.0K
10:59 1,385.92 1,385.92 1,385.92 1,385.92 0.0K
11:00 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
11:01 1,385.45 1,385.45 1,385.45 1,385.45 0.0K
11:02 1,385.52 1,385.52 1,385.52 1,385.52 0.0K
11:03 1,386.09 1,386.09 1,386.09 1,386.09 0.0K
11:04 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
11:05 1,386.59 1,386.59 1,386.59 1,386.59 0.0K
11:06 1,386.54 1,386.54 1,386.54 1,386.54 0.0K
11:07 1,386.47 1,386.47 1,386.47 1,386.47 0.0K
11:08 1,386.66 1,386.66 1,386.66 1,386.66 0.0K
11:09 1,386.90 1,386.90 1,386.90 1,386.90 0.0K
11:10 1,386.88 1,386.88 1,386.88 1,386.88 0.0K
11:11 1,387.54 1,387.54 1,387.54 1,387.54 0.0K
11:12 1,387.82 1,387.82 1,387.82 1,387.82 0.0K
11:13 1,387.66 1,387.66 1,387.66 1,387.66 0.0K
11:14 1,387.79 1,387.79 1,387.79 1,387.79 0.0K
11:15 1,387.49 1,387.49 1,387.49 1,387.49 0.0K
11:16 1,387.69 1,387.69 1,387.69 1,387.69 0.0K
11:17 1,387.53 1,387.53 1,387.53 1,387.53 0.0K
11:18 1,387.37 1,387.37 1,387.37 1,387.37 0.0K
11:19 1,386.74 1,386.74 1,386.74 1,386.74 0.0K
11:20 1,386.72 1,386.72 1,386.72 1,386.72 0.0K
11:21 1,386.39 1,386.39 1,386.39 1,386.39 0.0K
11:22 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
11:23 1,386.52 1,386.52 1,386.52 1,386.52 0.0K
11:24 1,386.72 1,386.72 1,386.72 1,386.72 0.0K
11:25 1,386.83 1,386.83 1,386.83 1,386.83 0.0K
11:26 1,386.95 1,386.95 1,386.95 1,386.95 0.0K
11:27 1,386.88 1,386.88 1,386.88 1,386.88 0.0K
11:28 1,386.96 1,386.96 1,386.96 1,386.96 0.0K
11:29 1,387.16 1,387.16 1,387.16 1,387.16 0.0K
11:30 1,387.21 1,387.21 1,387.21 1,387.21 0.0K
11:31 1,387.12 1,387.12 1,387.12 1,387.12 0.0K
11:32 1,387.20 1,387.20 1,387.20 1,387.20 0.0K
11:33 1,387.04 1,387.04 1,387.04 1,387.04 0.0K
11:34 1,386.74 1,386.74 1,386.74 1,386.74 0.0K
11:35 1,386.34 1,386.34 1,386.34 1,386.34 0.0K
11:36 1,386.55 1,386.55 1,386.55 1,386.55 0.0K
11:37 1,386.38 1,386.38 1,386.38 1,386.38 0.0K
11:38 1,386.45 1,386.45 1,386.45 1,386.45 0.0K
11:39 1,385.96 1,385.96 1,385.96 1,385.96 0.0K
11:40 1,386.12 1,386.12 1,386.12 1,386.12 0.0K
11:41 1,386.29 1,386.29 1,386.29 1,386.29 0.0K
11:42 1,386.61 1,386.61 1,386.61 1,386.61 0.0K
11:43 1,386.68 1,386.68 1,386.68 1,386.68 0.0K
11:44 1,386.72 1,386.72 1,386.72 1,386.72 0.0K
11:45 1,386.87 1,386.87 1,386.87 1,386.87 0.0K
11:46 1,387.00 1,387.00 1,387.00 1,387.00 0.0K
11:47 1,386.99 1,386.99 1,386.99 1,386.99 0.0K
11:48 1,386.98 1,386.98 1,386.98 1,386.98 0.0K
11:49 1,386.97 1,386.97 1,386.97 1,386.97 0.0K
11:50 1,386.24 1,386.24 1,386.24 1,386.24 0.0K
11:51 1,386.43 1,386.43 1,386.43 1,386.43 0.0K
11:52 1,386.10 1,386.10 1,386.10 1,386.10 0.0K
11:53 1,386.20 1,386.20 1,386.20 1,386.20 0.0K
11:54 1,386.40 1,386.40 1,386.40 1,386.40 0.0K
11:55 1,386.37 1,386.37 1,386.37 1,386.37 0.0K
11:56 1,386.34 1,386.34 1,386.34 1,386.34 0.0K
11:57 1,386.47 1,386.47 1,386.47 1,386.47 0.0K
11:58 1,386.68 1,386.68 1,386.68 1,386.68 0.0K
11:59 1,386.78 1,386.78 1,386.78 1,386.78 0.0K
12:00 1,387.56 1,387.56 1,387.56 1,387.56 0.0K
12:01 1,387.54 1,387.54 1,387.54 1,387.54 0.0K
12:02 1,387.54 1,387.54 1,387.54 1,387.54 0.0K
12:03 1,387.77 1,387.77 1,387.77 1,387.77 0.0K
12:04 1,387.52 1,387.52 1,387.52 1,387.52 0.0K
12:05 1,387.62 1,387.62 1,387.62 1,387.62 0.0K
12:06 1,387.75 1,387.75 1,387.75 1,387.75 0.0K
12:07 1,387.97 1,387.97 1,387.97 1,387.97 0.0K
12:08 1,387.94 1,387.94 1,387.94 1,387.94 0.0K
12:09 1,387.89 1,387.89 1,387.89 1,387.89 0.0K
12:10 1,387.48 1,387.48 1,387.48 1,387.48 0.0K
12:11 1,387.37 1,387.37 1,387.37 1,387.37 0.0K
12:12 1,387.30 1,387.30 1,387.30 1,387.30 0.0K
12:13 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:14 1,387.49 1,387.49 1,387.49 1,387.49 0.0K
12:15 1,388.06 1,388.06 1,388.06 1,388.06 0.0K
12:16 1,388.28 1,388.28 1,388.28 1,388.28 0.0K
12:17 1,388.28 1,388.28 1,388.28 1,388.28 0.0K
12:18 1,388.50 1,388.50 1,388.50 1,388.50 0.0K
12:19 1,388.65 1,388.65 1,388.65 1,388.65 0.0K
12:20 1,388.73 1,388.73 1,388.73 1,388.73 0.0K
12:21 1,388.83 1,388.83 1,388.83 1,388.83 0.0K
12:22 1,388.72 1,388.72 1,388.72 1,388.72 0.0K
12:23 1,388.61 1,388.61 1,388.61 1,388.61 0.0K
12:24 1,388.58 1,388.58 1,388.58 1,388.58 0.0K
12:25 1,388.45 1,388.45 1,388.45 1,388.45 0.0K
12:26 1,388.34 1,388.34 1,388.34 1,388.34 0.0K
12:27 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:28 1,388.35 1,388.35 1,388.35 1,388.35 0.0K
12:29 1,388.28 1,388.28 1,388.28 1,388.28 0.0K
12:30 1,388.11 1,388.11 1,388.11 1,388.11 0.0K
12:31 1,388.28 1,388.28 1,388.28 1,388.28 0.0K
12:32 1,388.27 1,388.27 1,388.27 1,388.27 0.0K
12:33 1,388.20 1,388.20 1,388.20 1,388.20 0.0K
12:34 1,388.19 1,388.19 1,388.19 1,388.19 0.0K
12:35 1,388.17 1,388.17 1,388.17 1,388.17 0.0K
12:36 1,388.52 1,388.52 1,388.52 1,388.52 0.0K
12:37 1,388.62 1,388.62 1,388.62 1,388.62 0.0K
12:38 1,388.28 1,388.28 1,388.28 1,388.28 0.0K
12:39 1,388.31 1,388.31 1,388.31 1,388.31 0.0K
12:40 1,388.28 1,388.28 1,388.28 1,388.28 0.0K
12:41 1,388.26 1,388.26 1,388.26 1,388.26 0.0K
12:42 1,388.37 1,388.37 1,388.37 1,388.37 0.0K
12:43 1,388.61 1,388.61 1,388.61 1,388.61 0.0K
12:44 1,388.40 1,388.40 1,388.40 1,388.40 0.0K
12:45 1,388.62 1,388.62 1,388.62 1,388.62 0.0K
12:46 1,388.66 1,388.66 1,388.66 1,388.66 0.0K
12:47 1,389.05 1,389.05 1,389.05 1,389.05 0.0K
12:48 1,389.33 1,389.33 1,389.33 1,389.33 0.0K
12:49 1,389.40 1,389.40 1,389.40 1,389.40 0.0K
12:50 1,389.43 1,389.43 1,389.43 1,389.43 0.0K
12:51 1,389.27 1,389.27 1,389.27 1,389.27 0.0K
12:52 1,389.46 1,389.46 1,389.46 1,389.46 0.0K
12:53 1,389.41 1,389.41 1,389.41 1,389.41 0.0K
12:54 1,389.53 1,389.53 1,389.53 1,389.53 0.0K
12:55 1,389.48 1,389.48 1,389.48 1,389.48 0.0K
12:56 1,389.50 1,389.50 1,389.50 1,389.50 0.0K
12:57 1,389.31 1,389.31 1,389.31 1,389.31 0.0K
12:58 1,389.27 1,389.27 1,389.27 1,389.27 0.0K
12:59 1,388.99 1,388.99 1,388.99 1,388.99 0.0K
13:00 1,389.08 1,389.08 1,389.08 1,389.08 0.0K
13:01 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
13:02 1,389.38 1,389.38 1,389.38 1,389.38 0.0K
13:03 1,389.57 1,389.57 1,389.57 1,389.57 0.0K
13:04 1,389.51 1,389.51 1,389.51 1,389.51 0.0K
13:05 1,389.16 1,389.16 1,389.16 1,389.16 0.0K
13:06 1,389.18 1,389.18 1,389.18 1,389.18 0.0K
13:07 1,389.16 1,389.16 1,389.16 1,389.16 0.0K
13:08 1,389.14 1,389.14 1,389.14 1,389.14 0.0K
13:09 1,389.09 1,389.09 1,389.09 1,389.09 0.0K
13:10 1,389.03 1,389.03 1,389.03 1,389.03 0.0K
13:11 1,389.04 1,389.04 1,389.04 1,389.04 0.0K
13:12 1,388.71 1,388.71 1,388.71 1,388.71 0.0K
13:13 1,388.11 1,388.11 1,388.11 1,388.11 0.0K
13:14 1,387.90 1,387.90 1,387.90 1,387.90 0.0K
13:15 1,387.10 1,387.10 1,387.10 1,387.10 0.0K
13:16 1,387.97 1,387.97 1,387.97 1,387.97 0.0K
13:17 1,388.34 1,388.34 1,388.34 1,388.34 0.0K
13:18 1,388.73 1,388.73 1,388.73 1,388.73 0.0K
13:19 1,388.98 1,388.98 1,388.98 1,388.98 0.0K
13:20 1,389.33 1,389.33 1,389.33 1,389.33 0.0K
13:21 1,388.86 1,388.86 1,388.86 1,388.86 0.0K
13:22 1,389.31 1,389.31 1,389.31 1,389.31 0.0K
13:23 1,389.35 1,389.35 1,389.35 1,389.35 0.0K
13:24 1,389.16 1,389.16 1,389.16 1,389.16 0.0K
13:25 1,389.04 1,389.04 1,389.04 1,389.04 0.0K
13:26 1,389.43 1,389.43 1,389.43 1,389.43 0.0K
13:27 1,389.52 1,389.52 1,389.52 1,389.52 0.0K
13:28 1,389.64 1,389.64 1,389.64 1,389.64 0.0K
13:29 1,389.78 1,389.78 1,389.78 1,389.78 0.0K
13:30 1,389.65 1,389.65 1,389.65 1,389.65 0.0K
13:31 1,389.42 1,389.42 1,389.42 1,389.42 0.0K
13:32 1,389.29 1,389.29 1,389.29 1,389.29 0.0K
13:33 1,389.08 1,389.08 1,389.08 1,389.08 0.0K
13:34 1,389.14 1,389.14 1,389.14 1,389.14 0.0K
13:35 1,389.18 1,389.18 1,389.18 1,389.18 0.0K
13:36 1,389.15 1,389.15 1,389.15 1,389.15 0.0K
13:37 1,389.01 1,389.01 1,389.01 1,389.01 0.0K
13:38 1,389.16 1,389.16 1,389.16 1,389.16 0.0K
13:39 1,389.13 1,389.13 1,389.13 1,389.13 0.0K
13:40 1,388.82 1,388.82 1,388.82 1,388.82 0.0K
13:41 1,388.42 1,388.42 1,388.42 1,388.42 0.0K
13:42 1,388.27 1,388.27 1,388.27 1,388.27 0.0K
13:43 1,388.53 1,388.53 1,388.53 1,388.53 0.0K
13:44 1,388.45 1,388.45 1,388.45 1,388.45 0.0K
13:45 1,388.57 1,388.57 1,388.57 1,388.57 0.0K
13:46 1,388.65 1,388.65 1,388.65 1,388.65 0.0K
13:47 1,388.87 1,388.87 1,388.87 1,388.87 0.0K
13:48 1,388.92 1,388.92 1,388.92 1,388.92 0.0K
13:49 1,389.12 1,389.12 1,389.12 1,389.12 0.0K
13:50 1,389.01 1,389.01 1,389.01 1,389.01 0.0K
13:51 1,389.05 1,389.05 1,389.05 1,389.05 0.0K
13:52 1,389.01 1,389.01 1,389.01 1,389.01 0.0K
13:53 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
13:54 1,389.12 1,389.12 1,389.12 1,389.12 0.0K
13:55 1,389.10 1,389.10 1,389.10 1,389.10 0.0K
13:56 1,388.80 1,388.80 1,388.80 1,388.80 0.0K
13:57 1,388.47 1,388.47 1,388.47 1,388.47 0.0K
13:58 1,388.51 1,388.51 1,388.51 1,388.51 0.0K
13:59 1,388.22 1,388.22 1,388.22 1,388.22 0.0K
14:00 1,386.68 1,386.68 1,386.68 1,386.68 0.0K
14:01 1,386.58 1,386.58 1,386.58 1,386.58 0.0K
14:02 1,386.34 1,386.34 1,386.34 1,386.34 0.0K
14:03 1,386.15 1,386.15 1,386.15 1,386.15 0.0K
14:04 1,387.43 1,387.43 1,387.43 1,387.43 0.0K
14:05 1,387.43 1,387.43 1,387.43 1,387.43 0.0K
14:06 1,387.41 1,387.41 1,387.41 1,387.41 0.0K
14:07 1,387.47 1,387.47 1,387.47 1,387.47 0.0K
14:08 1,387.43 1,387.43 1,387.43 1,387.43 0.0K
14:09 1,387.28 1,387.28 1,387.28 1,387.28 0.0K
14:10 1,387.14 1,387.14 1,387.14 1,387.14 0.0K
14:11 1,387.28 1,387.28 1,387.28 1,387.28 0.0K
14:12 1,387.18 1,387.18 1,387.18 1,387.18 0.0K
14:13 1,386.67 1,386.67 1,386.67 1,386.67 0.0K
14:14 1,386.59 1,386.59 1,386.59 1,386.59 0.0K
14:15 1,386.74 1,386.74 1,386.74 1,386.74 0.0K
14:16 1,386.70 1,386.70 1,386.70 1,386.70 0.0K
14:17 1,386.74 1,386.74 1,386.74 1,386.74 0.0K
14:18 1,386.69 1,386.69 1,386.69 1,386.69 0.0K
14:19 1,386.58 1,386.58 1,386.58 1,386.58 0.0K
14:20 1,386.48 1,386.48 1,386.48 1,386.48 0.0K
14:21 1,386.28 1,386.28 1,386.28 1,386.28 0.0K
14:22 1,386.47 1,386.47 1,386.47 1,386.47 0.0K
14:23 1,386.13 1,386.13 1,386.13 1,386.13 0.0K
14:24 1,386.02 1,386.02 1,386.02 1,386.02 0.0K
14:25 1,385.88 1,385.88 1,385.88 1,385.88 0.0K
14:26 1,385.56 1,385.56 1,385.56 1,385.56 0.0K
14:27 1,385.18 1,385.18 1,385.18 1,385.18 0.0K
14:28 1,384.68 1,384.68 1,384.68 1,384.68 0.0K
14:29 1,384.49 1,384.49 1,384.49 1,384.49 0.0K
14:30 1,384.57 1,384.57 1,384.57 1,384.57 0.0K
14:31 1,384.57 1,384.57 1,384.57 1,384.57 0.0K
14:32 1,384.31 1,384.31 1,384.31 1,384.31 0.0K
14:33 1,384.31 1,384.31 1,384.31 1,384.31 0.0K
14:34 1,384.52 1,384.52 1,384.52 1,384.52 0.0K
14:35 1,384.54 1,384.54 1,384.54 1,384.54 0.0K
14:36 1,384.33 1,384.33 1,384.33 1,384.33 0.0K
14:37 1,383.96 1,383.96 1,383.96 1,383.96 0.0K
14:38 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
14:39 1,383.02 1,383.02 1,383.02 1,383.02 0.0K
14:40 1,383.04 1,383.04 1,383.04 1,383.04 0.0K
14:41 1,383.04 1,383.04 1,383.04 1,383.04 0.0K
14:42 1,383.10 1,383.10 1,383.10 1,383.10 0.0K
14:43 1,382.96 1,382.96 1,382.96 1,382.96 0.0K
14:44 1,383.44 1,383.44 1,383.44 1,383.44 0.0K
14:45 1,383.57 1,383.57 1,383.57 1,383.57 0.0K
14:46 1,383.47 1,383.47 1,383.47 1,383.47 0.0K
14:47 1,383.47 1,383.47 1,383.47 1,383.47 0.0K
14:48 1,383.52 1,383.52 1,383.52 1,383.52 0.0K
14:49 1,383.57 1,383.57 1,383.57 1,383.57 0.0K
14:50 1,383.21 1,383.21 1,383.21 1,383.21 0.0K
14:51 1,382.57 1,382.57 1,382.57 1,382.57 0.0K
14:52 1,382.40 1,382.40 1,382.40 1,382.40 0.0K
14:53 1,382.13 1,382.13 1,382.13 1,382.13 0.0K
14:54 1,382.36 1,382.36 1,382.36 1,382.36 0.0K
14:55 1,382.16 1,382.16 1,382.16 1,382.16 0.0K
14:56 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
14:57 1,382.26 1,382.26 1,382.26 1,382.26 0.0K
14:58 1,382.20 1,382.20 1,382.20 1,382.20 0.0K
14:59 1,382.30 1,382.30 1,382.30 1,382.30 0.0K
15:00 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
15:01 1,382.58 1,382.58 1,382.58 1,382.58 0.0K
15:02 1,382.74 1,382.74 1,382.74 1,382.74 0.0K
15:03 1,382.72 1,382.72 1,382.72 1,382.72 0.0K
15:04 1,382.64 1,382.64 1,382.64 1,382.64 0.0K
15:05 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
15:06 1,382.78 1,382.78 1,382.78 1,382.78 0.0K
15:07 1,382.76 1,382.76 1,382.76 1,382.76 0.0K
15:08 1,382.81 1,382.81 1,382.81 1,382.81 0.0K
15:09 1,382.71 1,382.71 1,382.71 1,382.71 0.0K
15:10 1,383.42 1,383.42 1,383.42 1,383.42 0.0K
15:11 1,383.56 1,383.56 1,383.56 1,383.56 0.0K
15:12 1,383.40 1,383.40 1,383.40 1,383.40 0.0K
15:13 1,383.68 1,383.68 1,383.68 1,383.68 0.0K
15:14 1,383.14 1,383.14 1,383.14 1,383.14 0.0K
15:15 1,383.26 1,383.26 1,383.26 1,383.26 0.0K
15:16 1,383.18 1,383.18 1,383.18 1,383.18 0.0K
15:17 1,383.06 1,383.06 1,383.06 1,383.06 0.0K
15:18 1,383.02 1,383.02 1,383.02 1,383.02 0.0K
15:19 1,383.01 1,383.01 1,383.01 1,383.01 0.0K
15:20 1,383.31 1,383.31 1,383.31 1,383.31 0.0K
15:21 1,383.40 1,383.40 1,383.40 1,383.40 0.0K
15:22 1,383.25 1,383.25 1,383.25 1,383.25 0.0K
15:23 1,383.12 1,383.12 1,383.12 1,383.12 0.0K
15:24 1,383.28 1,383.28 1,383.28 1,383.28 0.0K
15:25 1,383.15 1,383.15 1,383.15 1,383.15 0.0K
15:26 1,383.03 1,383.03 1,383.03 1,383.03 0.0K
15:27 1,383.27 1,383.27 1,383.27 1,383.27 0.0K
15:28 1,384.11 1,384.11 1,384.11 1,384.11 0.0K
15:29 1,384.58 1,384.58 1,384.58 1,384.58 0.0K
15:30 1,384.49 1,384.49 1,384.49 1,384.49 0.0K
15:31 1,384.38 1,384.38 1,384.38 1,384.38 0.0K
15:32 1,384.07 1,384.07 1,384.07 1,384.07 0.0K
15:33 1,384.34 1,384.34 1,384.34 1,384.34 0.0K
15:34 1,384.12 1,384.12 1,384.12 1,384.12 0.0K
15:35 1,384.98 1,384.98 1,384.98 1,384.98 0.0K
15:36 1,385.58 1,385.58 1,385.58 1,385.58 0.0K
15:37 1,385.39 1,385.39 1,385.39 1,385.39 0.0K
15:38 1,385.56 1,385.56 1,385.56 1,385.56 0.0K
15:39 1,385.11 1,385.11 1,385.11 1,385.11 0.0K
15:40 1,384.64 1,384.64 1,384.64 1,384.64 0.0K
15:41 1,385.09 1,385.09 1,385.09 1,385.09 0.0K
15:42 1,385.30 1,385.30 1,385.30 1,385.30 0.0K
15:43 1,385.64 1,385.64 1,385.64 1,385.64 0.0K
15:44 1,385.61 1,385.61 1,385.61 1,385.61 0.0K
15:45 1,386.14 1,386.14 1,386.14 1,386.14 0.0K
15:46 1,386.46 1,386.46 1,386.46 1,386.46 0.0K
15:47 1,386.34 1,386.34 1,386.34 1,386.34 0.0K
15:48 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
15:49 1,386.23 1,386.23 1,386.23 1,386.23 0.0K
15:50 1,386.24 1,386.24 1,386.24 1,386.24 0.0K
15:51 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
15:52 1,386.41 1,386.41 1,386.41 1,386.41 0.0K
15:53 1,386.34 1,386.34 1,386.34 1,386.34 0.0K
15:54 1,386.63 1,386.63 1,386.63 1,386.63 0.0K
15:55 1,386.87 1,386.87 1,386.87 1,386.87 0.0K
15:56 1,387.34 1,387.34 1,387.34 1,387.34 0.0K
15:57 1,387.24 1,387.24 1,387.24 1,387.24 0.0K
15:58 1,387.14 1,387.14 1,387.14 1,387.14 0.0K
15:59 1,387.01 1,387.01 1,387.01 1,387.01 0.0K
16:00 1,387.39 1,387.39 1,387.39 1,387.39 0.0K
16:01 1,387.81 1,387.81 1,387.81 1,387.81 0.0K
16:02 1,388.79 1,388.79 1,388.79 1,388.79 0.0K
16:03 1,388.69 1,388.69 1,388.69 1,388.69 0.0K
16:04 1,388.77 1,388.77 1,388.77 1,388.77 0.0K
16:05 1,389.05 1,389.05 1,389.05 1,389.05 0.0K
16:06 1,388.87 1,388.87 1,388.87 1,388.87 0.0K
16:07 1,389.15 1,389.15 1,389.15 1,389.15 0.0K
16:08 1,388.95 1,388.95 1,388.95 1,388.95 0.0K
16:09 1,388.88 1,388.88 1,388.88 1,388.88 0.0K
16:10 1,388.79 1,388.79 1,388.79 1,388.79 0.0K
16:11 1,388.88 1,388.88 1,388.88 1,388.88 0.0K
16:12 1,388.90 1,388.90 1,388.90 1,388.90 0.0K
16:13 1,388.77 1,388.77 1,388.77 1,388.77 0.0K
16:14 1,388.75 1,388.75 1,388.75 1,388.75 0.0K
16:15 1,388.52 1,388.52 1,388.52 1,388.52 0.0K
16:16 1,388.24 1,388.24 1,388.24 1,388.24 0.0K
16:17 1,388.15 1,388.15 1,388.15 1,388.15 0.0K
16:18 1,388.09 1,388.09 1,388.09 1,388.09 0.0K
16:19 1,387.81 1,387.81 1,387.81 1,387.81 0.0K
16:20 1,387.98 1,387.98 1,387.98 1,387.98 0.0K
16:21 1,388.31 1,388.31 1,388.31 1,388.31 0.0K
16:22 1,388.40 1,388.40 1,388.40 1,388.40 0.0K
16:23 1,388.47 1,388.47 1,388.47 1,388.47 0.0K
16:24 1,388.37 1,388.37 1,388.37 1,388.37 0.0K
16:25 1,388.63 1,388.63 1,388.63 1,388.63 0.0K
16:26 1,388.99 1,388.99 1,388.99 1,388.99 0.0K
16:27 1,389.16 1,389.16 1,389.16 1,389.16 0.0K
16:28 1,389.36 1,389.36 1,389.36 1,389.36 0.0K
16:29 1,389.32 1,389.32 1,389.32 1,389.32 0.0K
16:30 1,389.29 1,389.29 1,389.29 1,389.29 0.0K
16:31 1,389.20 1,389.20 1,389.20 1,389.20 0.0K
16:32 1,389.26 1,389.26 1,389.26 1,389.26 0.0K
16:33 1,388.75 1,388.75 1,388.75 1,388.75 0.0K
16:34 1,389.05 1,389.05 1,389.05 1,389.05 0.0K
16:35 1,388.86 1,388.86 1,388.86 1,388.86 0.0K
16:36 1,388.66 1,388.66 1,388.66 1,388.66 0.0K
16:37 1,388.57 1,388.57 1,388.57 1,388.57 0.0K
16:38 1,388.93 1,388.93 1,388.93 1,388.93 0.0K
16:39 1,389.01 1,389.01 1,389.01 1,389.01 0.0K
16:40 1,388.88 1,388.88 1,388.88 1,388.88 0.0K
16:41 1,388.72 1,388.72 1,388.72 1,388.72 0.0K
16:42 1,388.66 1,388.66 1,388.66 1,388.66 0.0K
16:43 1,388.88 1,388.88 1,388.88 1,388.88 0.0K
16:44 1,389.07 1,389.07 1,389.07 1,389.07 0.0K
16:45 1,389.09 1,389.09 1,389.09 1,389.09 0.0K
16:46 1,389.00 1,389.00 1,389.00 1,389.00 0.0K
16:47 1,388.99 1,388.99 1,388.99 1,388.99 0.0K
16:48 1,389.38 1,389.38 1,389.38 1,389.38 0.0K
16:49 1,389.31 1,389.31 1,389.31 1,389.31 0.0K
16:50 1,389.38 1,389.38 1,389.38 1,389.38 0.0K
16:51 1,389.57 1,389.57 1,389.57 1,389.57 0.0K
16:52 1,389.18 1,389.18 1,389.18 1,389.18 0.0K
16:53 1,389.16 1,389.16 1,389.16 1,389.16 0.0K
16:54 1,388.66 1,388.66 1,388.66 1,388.66 0.0K
16:55 1,388.44 1,388.44 1,388.44 1,388.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음