1,412.54
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,391.67 | 1,391.67 | 1,391.67 | 1,391.67 | 0.0K |
| 09:01 | 1,392.61 | 1,392.61 | 1,392.61 | 1,392.61 | 0.0K |
| 09:02 | 1,394.29 | 1,394.29 | 1,394.29 | 1,394.29 | 0.0K |
| 09:03 | 1,393.94 | 1,393.94 | 1,393.94 | 1,393.94 | 0.0K |
| 09:04 | 1,393.70 | 1,393.70 | 1,393.70 | 1,393.70 | 0.0K |
| 09:05 | 1,392.97 | 1,392.97 | 1,392.97 | 1,392.97 | 0.0K |
| 09:06 | 1,393.85 | 1,393.85 | 1,393.85 | 1,393.85 | 0.0K |
| 09:07 | 1,393.30 | 1,393.30 | 1,393.30 | 1,393.30 | 0.0K |
| 09:08 | 1,393.39 | 1,393.39 | 1,393.39 | 1,393.39 | 0.0K |
| 09:09 | 1,395.80 | 1,395.80 | 1,395.80 | 1,395.80 | 0.0K |
| 09:10 | 1,397.69 | 1,397.69 | 1,397.69 | 1,397.69 | 0.0K |
| 09:11 | 1,397.05 | 1,397.05 | 1,397.05 | 1,397.05 | 0.0K |
| 09:12 | 1,397.09 | 1,397.09 | 1,397.09 | 1,397.09 | 0.0K |
| 09:13 | 1,396.56 | 1,396.56 | 1,396.56 | 1,396.56 | 0.0K |
| 09:14 | 1,396.40 | 1,396.40 | 1,396.40 | 1,396.40 | 0.0K |
| 09:15 | 1,396.25 | 1,396.25 | 1,396.25 | 1,396.25 | 0.0K |
| 09:16 | 1,396.20 | 1,396.20 | 1,396.20 | 1,396.20 | 0.0K |
| 09:17 | 1,395.39 | 1,395.39 | 1,395.39 | 1,395.39 | 0.0K |
| 09:18 | 1,394.95 | 1,394.95 | 1,394.95 | 1,394.95 | 0.0K |
| 09:19 | 1,395.26 | 1,395.26 | 1,395.26 | 1,395.26 | 0.0K |
| 09:20 | 1,395.32 | 1,395.32 | 1,395.32 | 1,395.32 | 0.0K |
| 09:21 | 1,395.81 | 1,395.81 | 1,395.81 | 1,395.81 | 0.0K |
| 09:22 | 1,395.66 | 1,395.66 | 1,395.66 | 1,395.66 | 0.0K |
| 09:23 | 1,395.04 | 1,395.04 | 1,395.04 | 1,395.04 | 0.0K |
| 09:24 | 1,395.01 | 1,395.01 | 1,395.01 | 1,395.01 | 0.0K |
| 09:25 | 1,395.16 | 1,395.16 | 1,395.16 | 1,395.16 | 0.0K |
| 09:26 | 1,395.75 | 1,395.75 | 1,395.75 | 1,395.75 | 0.0K |
| 09:27 | 1,395.72 | 1,395.72 | 1,395.72 | 1,395.72 | 0.0K |
| 09:28 | 1,395.50 | 1,395.50 | 1,395.50 | 1,395.50 | 0.0K |
| 09:29 | 1,395.82 | 1,395.82 | 1,395.82 | 1,395.82 | 0.0K |
| 09:30 | 1,394.88 | 1,394.88 | 1,394.88 | 1,394.88 | 0.0K |
| 09:31 | 1,394.23 | 1,394.23 | 1,394.23 | 1,394.23 | 0.0K |
| 09:32 | 1,394.41 | 1,394.41 | 1,394.41 | 1,394.41 | 0.0K |
| 09:33 | 1,394.39 | 1,394.39 | 1,394.39 | 1,394.39 | 0.0K |
| 09:34 | 1,394.33 | 1,394.33 | 1,394.33 | 1,394.33 | 0.0K |
| 09:35 | 1,393.82 | 1,393.82 | 1,393.82 | 1,393.82 | 0.0K |
| 09:36 | 1,393.60 | 1,393.60 | 1,393.60 | 1,393.60 | 0.0K |
| 09:37 | 1,393.20 | 1,393.20 | 1,393.20 | 1,393.20 | 0.0K |
| 09:38 | 1,393.74 | 1,393.74 | 1,393.74 | 1,393.74 | 0.0K |
| 09:39 | 1,393.54 | 1,393.54 | 1,393.54 | 1,393.54 | 0.0K |
| 09:40 | 1,393.21 | 1,393.21 | 1,393.21 | 1,393.21 | 0.0K |
| 09:41 | 1,393.11 | 1,393.11 | 1,393.11 | 1,393.11 | 0.0K |
| 09:42 | 1,393.09 | 1,393.09 | 1,393.09 | 1,393.09 | 0.0K |
| 09:43 | 1,393.35 | 1,393.35 | 1,393.35 | 1,393.35 | 0.0K |
| 09:44 | 1,393.45 | 1,393.45 | 1,393.45 | 1,393.45 | 0.0K |
| 09:45 | 1,393.29 | 1,393.29 | 1,393.29 | 1,393.29 | 0.0K |
| 09:46 | 1,393.85 | 1,393.85 | 1,393.85 | 1,393.85 | 0.0K |
| 09:47 | 1,394.11 | 1,394.11 | 1,394.11 | 1,394.11 | 0.0K |
| 09:48 | 1,394.12 | 1,394.12 | 1,394.12 | 1,394.12 | 0.0K |
| 09:49 | 1,393.73 | 1,393.73 | 1,393.73 | 1,393.73 | 0.0K |
| 09:50 | 1,393.74 | 1,393.74 | 1,393.74 | 1,393.74 | 0.0K |
| 09:51 | 1,393.83 | 1,393.83 | 1,393.83 | 1,393.83 | 0.0K |
| 09:52 | 1,394.26 | 1,394.26 | 1,394.26 | 1,394.26 | 0.0K |
| 09:53 | 1,394.60 | 1,394.60 | 1,394.60 | 1,394.60 | 0.0K |
| 09:54 | 1,395.15 | 1,395.15 | 1,395.15 | 1,395.15 | 0.0K |
| 09:55 | 1,395.36 | 1,395.36 | 1,395.36 | 1,395.36 | 0.0K |
| 09:56 | 1,396.19 | 1,396.19 | 1,396.19 | 1,396.19 | 0.0K |
| 09:57 | 1,396.02 | 1,396.02 | 1,396.02 | 1,396.02 | 0.0K |
| 09:58 | 1,396.30 | 1,396.30 | 1,396.30 | 1,396.30 | 0.0K |
| 09:59 | 1,395.98 | 1,395.98 | 1,395.98 | 1,395.98 | 0.0K |
| 10:00 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 10:01 | 1,395.48 | 1,395.48 | 1,395.48 | 1,395.48 | 0.0K |
| 10:02 | 1,395.57 | 1,395.57 | 1,395.57 | 1,395.57 | 0.0K |
| 10:03 | 1,395.59 | 1,395.59 | 1,395.59 | 1,395.59 | 0.0K |
| 10:04 | 1,395.91 | 1,395.91 | 1,395.91 | 1,395.91 | 0.0K |
| 10:05 | 1,396.41 | 1,396.41 | 1,396.41 | 1,396.41 | 0.0K |
| 10:06 | 1,396.26 | 1,396.26 | 1,396.26 | 1,396.26 | 0.0K |
| 10:07 | 1,396.31 | 1,396.31 | 1,396.31 | 1,396.31 | 0.0K |
| 10:08 | 1,396.60 | 1,396.60 | 1,396.60 | 1,396.60 | 0.0K |
| 10:09 | 1,396.24 | 1,396.24 | 1,396.24 | 1,396.24 | 0.0K |
| 10:10 | 1,396.32 | 1,396.32 | 1,396.32 | 1,396.32 | 0.0K |
| 10:11 | 1,396.49 | 1,396.49 | 1,396.49 | 1,396.49 | 0.0K |
| 10:12 | 1,396.38 | 1,396.38 | 1,396.38 | 1,396.38 | 0.0K |
| 10:13 | 1,396.35 | 1,396.35 | 1,396.35 | 1,396.35 | 0.0K |
| 10:14 | 1,395.25 | 1,395.25 | 1,395.25 | 1,395.25 | 0.0K |
| 10:15 | 1,395.12 | 1,395.12 | 1,395.12 | 1,395.12 | 0.0K |
| 10:16 | 1,395.11 | 1,395.11 | 1,395.11 | 1,395.11 | 0.0K |
| 10:17 | 1,394.99 | 1,394.99 | 1,394.99 | 1,394.99 | 0.0K |
| 10:18 | 1,394.98 | 1,394.98 | 1,394.98 | 1,394.98 | 0.0K |
| 10:19 | 1,394.89 | 1,394.89 | 1,394.89 | 1,394.89 | 0.0K |
| 10:20 | 1,394.51 | 1,394.51 | 1,394.51 | 1,394.51 | 0.0K |
| 10:21 | 1,394.70 | 1,394.70 | 1,394.70 | 1,394.70 | 0.0K |
| 10:22 | 1,394.70 | 1,394.70 | 1,394.70 | 1,394.70 | 0.0K |
| 10:23 | 1,395.53 | 1,395.53 | 1,395.53 | 1,395.53 | 0.0K |
| 10:24 | 1,395.68 | 1,395.68 | 1,395.68 | 1,395.68 | 0.0K |
| 10:25 | 1,395.53 | 1,395.53 | 1,395.53 | 1,395.53 | 0.0K |
| 10:26 | 1,395.83 | 1,395.83 | 1,395.83 | 1,395.83 | 0.0K |
| 10:27 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 10:28 | 1,396.20 | 1,396.20 | 1,396.20 | 1,396.20 | 0.0K |
| 10:29 | 1,395.39 | 1,395.39 | 1,395.39 | 1,395.39 | 0.0K |
| 10:30 | 1,395.23 | 1,395.23 | 1,395.23 | 1,395.23 | 0.0K |
| 10:31 | 1,394.93 | 1,394.93 | 1,394.93 | 1,394.93 | 0.0K |
| 10:32 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 10:33 | 1,395.26 | 1,395.26 | 1,395.26 | 1,395.26 | 0.0K |
| 10:34 | 1,395.33 | 1,395.33 | 1,395.33 | 1,395.33 | 0.0K |
| 10:35 | 1,395.15 | 1,395.15 | 1,395.15 | 1,395.15 | 0.0K |
| 10:36 | 1,395.18 | 1,395.18 | 1,395.18 | 1,395.18 | 0.0K |
| 10:37 | 1,395.51 | 1,395.51 | 1,395.51 | 1,395.51 | 0.0K |
| 10:38 | 1,395.49 | 1,395.49 | 1,395.49 | 1,395.49 | 0.0K |
| 10:39 | 1,395.11 | 1,395.11 | 1,395.11 | 1,395.11 | 0.0K |
| 10:40 | 1,395.24 | 1,395.24 | 1,395.24 | 1,395.24 | 0.0K |
| 10:41 | 1,395.31 | 1,395.31 | 1,395.31 | 1,395.31 | 0.0K |
| 10:42 | 1,395.19 | 1,395.19 | 1,395.19 | 1,395.19 | 0.0K |
| 10:43 | 1,394.59 | 1,394.59 | 1,394.59 | 1,394.59 | 0.0K |
| 10:44 | 1,394.29 | 1,394.29 | 1,394.29 | 1,394.29 | 0.0K |
| 10:45 | 1,394.23 | 1,394.23 | 1,394.23 | 1,394.23 | 0.0K |
| 10:46 | 1,394.14 | 1,394.14 | 1,394.14 | 1,394.14 | 0.0K |
| 10:47 | 1,393.69 | 1,393.69 | 1,393.69 | 1,393.69 | 0.0K |
| 10:48 | 1,394.03 | 1,394.03 | 1,394.03 | 1,394.03 | 0.0K |
| 10:49 | 1,394.28 | 1,394.28 | 1,394.28 | 1,394.28 | 0.0K |
| 10:50 | 1,394.44 | 1,394.44 | 1,394.44 | 1,394.44 | 0.0K |
| 10:51 | 1,394.70 | 1,394.70 | 1,394.70 | 1,394.70 | 0.0K |
| 10:52 | 1,395.28 | 1,395.28 | 1,395.28 | 1,395.28 | 0.0K |
| 10:53 | 1,395.37 | 1,395.37 | 1,395.37 | 1,395.37 | 0.0K |
| 10:54 | 1,395.35 | 1,395.35 | 1,395.35 | 1,395.35 | 0.0K |
| 10:55 | 1,395.78 | 1,395.78 | 1,395.78 | 1,395.78 | 0.0K |
| 10:56 | 1,395.48 | 1,395.48 | 1,395.48 | 1,395.48 | 0.0K |
| 10:57 | 1,395.79 | 1,395.79 | 1,395.79 | 1,395.79 | 0.0K |
| 10:58 | 1,395.51 | 1,395.51 | 1,395.51 | 1,395.51 | 0.0K |
| 10:59 | 1,395.76 | 1,395.76 | 1,395.76 | 1,395.76 | 0.0K |
| 11:00 | 1,395.69 | 1,395.69 | 1,395.69 | 1,395.69 | 0.0K |
| 11:01 | 1,395.67 | 1,395.67 | 1,395.67 | 1,395.67 | 0.0K |
| 11:02 | 1,395.39 | 1,395.39 | 1,395.39 | 1,395.39 | 0.0K |
| 11:03 | 1,395.48 | 1,395.48 | 1,395.48 | 1,395.48 | 0.0K |
| 11:04 | 1,395.67 | 1,395.67 | 1,395.67 | 1,395.67 | 0.0K |
| 11:05 | 1,395.65 | 1,395.65 | 1,395.65 | 1,395.65 | 0.0K |
| 11:06 | 1,396.51 | 1,396.51 | 1,396.51 | 1,396.51 | 0.0K |
| 11:07 | 1,396.51 | 1,396.51 | 1,396.51 | 1,396.51 | 0.0K |
| 11:08 | 1,396.22 | 1,396.22 | 1,396.22 | 1,396.22 | 0.0K |
| 11:09 | 1,396.47 | 1,396.47 | 1,396.47 | 1,396.47 | 0.0K |
| 11:10 | 1,396.47 | 1,396.47 | 1,396.47 | 1,396.47 | 0.0K |
| 11:11 | 1,396.56 | 1,396.56 | 1,396.56 | 1,396.56 | 0.0K |
| 11:12 | 1,396.34 | 1,396.34 | 1,396.34 | 1,396.34 | 0.0K |
| 11:13 | 1,396.68 | 1,396.68 | 1,396.68 | 1,396.68 | 0.0K |
| 11:14 | 1,396.79 | 1,396.79 | 1,396.79 | 1,396.79 | 0.0K |
| 11:15 | 1,397.43 | 1,397.43 | 1,397.43 | 1,397.43 | 0.0K |
| 11:16 | 1,397.27 | 1,397.27 | 1,397.27 | 1,397.27 | 0.0K |
| 11:17 | 1,397.10 | 1,397.10 | 1,397.10 | 1,397.10 | 0.0K |
| 11:18 | 1,397.32 | 1,397.32 | 1,397.32 | 1,397.32 | 0.0K |
| 11:19 | 1,397.63 | 1,397.63 | 1,397.63 | 1,397.63 | 0.0K |
| 11:20 | 1,397.66 | 1,397.66 | 1,397.66 | 1,397.66 | 0.0K |
| 11:21 | 1,397.49 | 1,397.49 | 1,397.49 | 1,397.49 | 0.0K |
| 11:22 | 1,397.67 | 1,397.67 | 1,397.67 | 1,397.67 | 0.0K |
| 11:23 | 1,397.72 | 1,397.72 | 1,397.72 | 1,397.72 | 0.0K |
| 11:24 | 1,397.45 | 1,397.45 | 1,397.45 | 1,397.45 | 0.0K |
| 11:25 | 1,396.83 | 1,396.83 | 1,396.83 | 1,396.83 | 0.0K |
| 11:26 | 1,396.45 | 1,396.45 | 1,396.45 | 1,396.45 | 0.0K |
| 11:27 | 1,396.19 | 1,396.19 | 1,396.19 | 1,396.19 | 0.0K |
| 11:28 | 1,395.80 | 1,395.80 | 1,395.80 | 1,395.80 | 0.0K |
| 11:29 | 1,396.09 | 1,396.09 | 1,396.09 | 1,396.09 | 0.0K |
| 11:30 | 1,395.88 | 1,395.88 | 1,395.88 | 1,395.88 | 0.0K |
| 11:31 | 1,395.92 | 1,395.92 | 1,395.92 | 1,395.92 | 0.0K |
| 11:32 | 1,395.99 | 1,395.99 | 1,395.99 | 1,395.99 | 0.0K |
| 11:33 | 1,395.78 | 1,395.78 | 1,395.78 | 1,395.78 | 0.0K |
| 11:34 | 1,395.09 | 1,395.09 | 1,395.09 | 1,395.09 | 0.0K |
| 11:35 | 1,394.68 | 1,394.68 | 1,394.68 | 1,394.68 | 0.0K |
| 11:36 | 1,394.78 | 1,394.78 | 1,394.78 | 1,394.78 | 0.0K |
| 11:37 | 1,394.77 | 1,394.77 | 1,394.77 | 1,394.77 | 0.0K |
| 11:38 | 1,394.68 | 1,394.68 | 1,394.68 | 1,394.68 | 0.0K |
| 11:39 | 1,394.49 | 1,394.49 | 1,394.49 | 1,394.49 | 0.0K |
| 11:40 | 1,394.32 | 1,394.32 | 1,394.32 | 1,394.32 | 0.0K |
| 11:41 | 1,393.93 | 1,393.93 | 1,393.93 | 1,393.93 | 0.0K |
| 11:42 | 1,393.88 | 1,393.88 | 1,393.88 | 1,393.88 | 0.0K |
| 11:43 | 1,394.08 | 1,394.08 | 1,394.08 | 1,394.08 | 0.0K |
| 11:44 | 1,393.35 | 1,393.35 | 1,393.35 | 1,393.35 | 0.0K |
| 11:45 | 1,393.22 | 1,393.22 | 1,393.22 | 1,393.22 | 0.0K |
| 11:46 | 1,393.15 | 1,393.15 | 1,393.15 | 1,393.15 | 0.0K |
| 11:47 | 1,392.98 | 1,392.98 | 1,392.98 | 1,392.98 | 0.0K |
| 11:48 | 1,392.98 | 1,392.98 | 1,392.98 | 1,392.98 | 0.0K |
| 11:49 | 1,393.29 | 1,393.29 | 1,393.29 | 1,393.29 | 0.0K |
| 11:50 | 1,393.66 | 1,393.66 | 1,393.66 | 1,393.66 | 0.0K |
| 11:51 | 1,393.63 | 1,393.63 | 1,393.63 | 1,393.63 | 0.0K |
| 11:52 | 1,392.59 | 1,392.59 | 1,392.59 | 1,392.59 | 0.0K |
| 11:53 | 1,392.08 | 1,392.08 | 1,392.08 | 1,392.08 | 0.0K |
| 11:54 | 1,392.27 | 1,392.27 | 1,392.27 | 1,392.27 | 0.0K |
| 11:55 | 1,392.15 | 1,392.15 | 1,392.15 | 1,392.15 | 0.0K |
| 11:56 | 1,392.25 | 1,392.25 | 1,392.25 | 1,392.25 | 0.0K |
| 11:57 | 1,391.94 | 1,391.94 | 1,391.94 | 1,391.94 | 0.0K |
| 11:58 | 1,391.55 | 1,391.55 | 1,391.55 | 1,391.55 | 0.0K |
| 11:59 | 1,391.17 | 1,391.17 | 1,391.17 | 1,391.17 | 0.0K |
| 12:00 | 1,390.87 | 1,390.87 | 1,390.87 | 1,390.87 | 0.0K |
| 12:01 | 1,390.67 | 1,390.67 | 1,390.67 | 1,390.67 | 0.0K |
| 12:02 | 1,390.39 | 1,390.39 | 1,390.39 | 1,390.39 | 0.0K |
| 12:03 | 1,390.32 | 1,390.32 | 1,390.32 | 1,390.32 | 0.0K |
| 12:04 | 1,390.26 | 1,390.26 | 1,390.26 | 1,390.26 | 0.0K |
| 12:05 | 1,389.91 | 1,389.91 | 1,389.91 | 1,389.91 | 0.0K |
| 12:06 | 1,389.76 | 1,389.76 | 1,389.76 | 1,389.76 | 0.0K |
| 12:07 | 1,390.37 | 1,390.37 | 1,390.37 | 1,390.37 | 0.0K |
| 12:08 | 1,390.78 | 1,390.78 | 1,390.78 | 1,390.78 | 0.0K |
| 12:09 | 1,390.82 | 1,390.82 | 1,390.82 | 1,390.82 | 0.0K |
| 12:10 | 1,390.46 | 1,390.46 | 1,390.46 | 1,390.46 | 0.0K |
| 12:11 | 1,390.41 | 1,390.41 | 1,390.41 | 1,390.41 | 0.0K |
| 12:12 | 1,390.38 | 1,390.38 | 1,390.38 | 1,390.38 | 0.0K |
| 12:13 | 1,390.74 | 1,390.74 | 1,390.74 | 1,390.74 | 0.0K |
| 12:14 | 1,390.77 | 1,390.77 | 1,390.77 | 1,390.77 | 0.0K |
| 12:15 | 1,390.96 | 1,390.96 | 1,390.96 | 1,390.96 | 0.0K |
| 12:16 | 1,391.09 | 1,391.09 | 1,391.09 | 1,391.09 | 0.0K |
| 12:17 | 1,391.56 | 1,391.56 | 1,391.56 | 1,391.56 | 0.0K |
| 12:18 | 1,391.76 | 1,391.76 | 1,391.76 | 1,391.76 | 0.0K |
| 12:19 | 1,391.57 | 1,391.57 | 1,391.57 | 1,391.57 | 0.0K |
| 12:20 | 1,391.19 | 1,391.19 | 1,391.19 | 1,391.19 | 0.0K |
| 12:21 | 1,391.19 | 1,391.19 | 1,391.19 | 1,391.19 | 0.0K |
| 12:22 | 1,391.39 | 1,391.39 | 1,391.39 | 1,391.39 | 0.0K |
| 12:23 | 1,391.55 | 1,391.55 | 1,391.55 | 1,391.55 | 0.0K |
| 12:24 | 1,391.73 | 1,391.73 | 1,391.73 | 1,391.73 | 0.0K |
| 12:25 | 1,391.70 | 1,391.70 | 1,391.70 | 1,391.70 | 0.0K |
| 12:26 | 1,391.06 | 1,391.06 | 1,391.06 | 1,391.06 | 0.0K |
| 12:27 | 1,391.10 | 1,391.10 | 1,391.10 | 1,391.10 | 0.0K |
| 12:28 | 1,391.10 | 1,391.10 | 1,391.10 | 1,391.10 | 0.0K |
| 12:29 | 1,391.40 | 1,391.40 | 1,391.40 | 1,391.40 | 0.0K |
| 12:30 | 1,391.33 | 1,391.33 | 1,391.33 | 1,391.33 | 0.0K |
| 12:31 | 1,391.32 | 1,391.32 | 1,391.32 | 1,391.32 | 0.0K |
| 12:32 | 1,391.24 | 1,391.24 | 1,391.24 | 1,391.24 | 0.0K |
| 12:33 | 1,391.36 | 1,391.36 | 1,391.36 | 1,391.36 | 0.0K |
| 12:34 | 1,391.48 | 1,391.48 | 1,391.48 | 1,391.48 | 0.0K |
| 12:35 | 1,391.39 | 1,391.39 | 1,391.39 | 1,391.39 | 0.0K |
| 12:36 | 1,391.24 | 1,391.24 | 1,391.24 | 1,391.24 | 0.0K |
| 12:37 | 1,391.61 | 1,391.61 | 1,391.61 | 1,391.61 | 0.0K |
| 12:38 | 1,391.94 | 1,391.94 | 1,391.94 | 1,391.94 | 0.0K |
| 12:39 | 1,392.04 | 1,392.04 | 1,392.04 | 1,392.04 | 0.0K |
| 12:40 | 1,392.20 | 1,392.20 | 1,392.20 | 1,392.20 | 0.0K |
| 12:41 | 1,392.21 | 1,392.21 | 1,392.21 | 1,392.21 | 0.0K |
| 12:42 | 1,391.94 | 1,391.94 | 1,391.94 | 1,391.94 | 0.0K |
| 12:43 | 1,391.81 | 1,391.81 | 1,391.81 | 1,391.81 | 0.0K |
| 12:44 | 1,391.91 | 1,391.91 | 1,391.91 | 1,391.91 | 0.0K |
| 12:45 | 1,392.23 | 1,392.23 | 1,392.23 | 1,392.23 | 0.0K |
| 12:46 | 1,392.30 | 1,392.30 | 1,392.30 | 1,392.30 | 0.0K |
| 12:47 | 1,392.17 | 1,392.17 | 1,392.17 | 1,392.17 | 0.0K |
| 12:48 | 1,392.41 | 1,392.41 | 1,392.41 | 1,392.41 | 0.0K |
| 12:49 | 1,392.51 | 1,392.51 | 1,392.51 | 1,392.51 | 0.0K |
| 12:50 | 1,392.59 | 1,392.59 | 1,392.59 | 1,392.59 | 0.0K |
| 12:51 | 1,392.24 | 1,392.24 | 1,392.24 | 1,392.24 | 0.0K |
| 12:52 | 1,392.13 | 1,392.13 | 1,392.13 | 1,392.13 | 0.0K |
| 12:53 | 1,392.26 | 1,392.26 | 1,392.26 | 1,392.26 | 0.0K |
| 12:54 | 1,392.33 | 1,392.33 | 1,392.33 | 1,392.33 | 0.0K |
| 12:55 | 1,392.43 | 1,392.43 | 1,392.43 | 1,392.43 | 0.0K |
| 12:56 | 1,392.32 | 1,392.32 | 1,392.32 | 1,392.32 | 0.0K |
| 12:57 | 1,392.42 | 1,392.42 | 1,392.42 | 1,392.42 | 0.0K |
| 12:58 | 1,392.59 | 1,392.59 | 1,392.59 | 1,392.59 | 0.0K |
| 12:59 | 1,392.64 | 1,392.64 | 1,392.64 | 1,392.64 | 0.0K |
| 13:00 | 1,393.32 | 1,393.32 | 1,393.32 | 1,393.32 | 0.0K |
| 13:01 | 1,392.91 | 1,392.91 | 1,392.91 | 1,392.91 | 0.0K |
| 13:02 | 1,392.93 | 1,392.93 | 1,392.93 | 1,392.93 | 0.0K |
| 13:03 | 1,393.36 | 1,393.36 | 1,393.36 | 1,393.36 | 0.0K |
| 13:04 | 1,393.43 | 1,393.43 | 1,393.43 | 1,393.43 | 0.0K |
| 13:05 | 1,393.66 | 1,393.66 | 1,393.66 | 1,393.66 | 0.0K |
| 13:06 | 1,393.91 | 1,393.91 | 1,393.91 | 1,393.91 | 0.0K |
| 13:07 | 1,393.90 | 1,393.90 | 1,393.90 | 1,393.90 | 0.0K |
| 13:08 | 1,393.88 | 1,393.88 | 1,393.88 | 1,393.88 | 0.0K |
| 13:09 | 1,393.68 | 1,393.68 | 1,393.68 | 1,393.68 | 0.0K |
| 13:10 | 1,393.57 | 1,393.57 | 1,393.57 | 1,393.57 | 0.0K |
| 13:11 | 1,393.31 | 1,393.31 | 1,393.31 | 1,393.31 | 0.0K |
| 13:12 | 1,393.47 | 1,393.47 | 1,393.47 | 1,393.47 | 0.0K |
| 13:13 | 1,393.37 | 1,393.37 | 1,393.37 | 1,393.37 | 0.0K |
| 13:14 | 1,393.34 | 1,393.34 | 1,393.34 | 1,393.34 | 0.0K |
| 13:15 | 1,393.30 | 1,393.30 | 1,393.30 | 1,393.30 | 0.0K |
| 13:16 | 1,393.10 | 1,393.10 | 1,393.10 | 1,393.10 | 0.0K |
| 13:17 | 1,393.36 | 1,393.36 | 1,393.36 | 1,393.36 | 0.0K |
| 13:18 | 1,393.23 | 1,393.23 | 1,393.23 | 1,393.23 | 0.0K |
| 13:19 | 1,392.92 | 1,392.92 | 1,392.92 | 1,392.92 | 0.0K |
| 13:20 | 1,392.98 | 1,392.98 | 1,392.98 | 1,392.98 | 0.0K |
| 13:21 | 1,393.10 | 1,393.10 | 1,393.10 | 1,393.10 | 0.0K |
| 13:22 | 1,393.14 | 1,393.14 | 1,393.14 | 1,393.14 | 0.0K |
| 13:23 | 1,393.25 | 1,393.25 | 1,393.25 | 1,393.25 | 0.0K |
| 13:24 | 1,393.37 | 1,393.37 | 1,393.37 | 1,393.37 | 0.0K |
| 13:25 | 1,393.12 | 1,393.12 | 1,393.12 | 1,393.12 | 0.0K |
| 13:26 | 1,393.27 | 1,393.27 | 1,393.27 | 1,393.27 | 0.0K |
| 13:27 | 1,393.49 | 1,393.49 | 1,393.49 | 1,393.49 | 0.0K |
| 13:28 | 1,393.13 | 1,393.13 | 1,393.13 | 1,393.13 | 0.0K |
| 13:29 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 13:30 | 1,392.78 | 1,392.78 | 1,392.78 | 1,392.78 | 0.0K |
| 13:31 | 1,392.79 | 1,392.79 | 1,392.79 | 1,392.79 | 0.0K |
| 13:32 | 1,392.75 | 1,392.75 | 1,392.75 | 1,392.75 | 0.0K |
| 13:33 | 1,392.82 | 1,392.82 | 1,392.82 | 1,392.82 | 0.0K |
| 13:34 | 1,392.53 | 1,392.53 | 1,392.53 | 1,392.53 | 0.0K |
| 13:35 | 1,392.53 | 1,392.53 | 1,392.53 | 1,392.53 | 0.0K |
| 13:36 | 1,392.58 | 1,392.58 | 1,392.58 | 1,392.58 | 0.0K |
| 13:37 | 1,392.81 | 1,392.81 | 1,392.81 | 1,392.81 | 0.0K |
| 13:38 | 1,392.84 | 1,392.84 | 1,392.84 | 1,392.84 | 0.0K |
| 13:39 | 1,392.70 | 1,392.70 | 1,392.70 | 1,392.70 | 0.0K |
| 13:40 | 1,392.55 | 1,392.55 | 1,392.55 | 1,392.55 | 0.0K |
| 13:41 | 1,392.53 | 1,392.53 | 1,392.53 | 1,392.53 | 0.0K |
| 13:42 | 1,392.52 | 1,392.52 | 1,392.52 | 1,392.52 | 0.0K |
| 13:43 | 1,392.50 | 1,392.50 | 1,392.50 | 1,392.50 | 0.0K |
| 13:44 | 1,392.59 | 1,392.59 | 1,392.59 | 1,392.59 | 0.0K |
| 13:45 | 1,392.61 | 1,392.61 | 1,392.61 | 1,392.61 | 0.0K |
| 13:46 | 1,392.51 | 1,392.51 | 1,392.51 | 1,392.51 | 0.0K |
| 13:47 | 1,393.10 | 1,393.10 | 1,393.10 | 1,393.10 | 0.0K |
| 13:48 | 1,392.78 | 1,392.78 | 1,392.78 | 1,392.78 | 0.0K |
| 13:49 | 1,392.71 | 1,392.71 | 1,392.71 | 1,392.71 | 0.0K |
| 13:50 | 1,392.23 | 1,392.23 | 1,392.23 | 1,392.23 | 0.0K |
| 13:51 | 1,392.10 | 1,392.10 | 1,392.10 | 1,392.10 | 0.0K |
| 13:52 | 1,392.19 | 1,392.19 | 1,392.19 | 1,392.19 | 0.0K |
| 13:53 | 1,391.87 | 1,391.87 | 1,391.87 | 1,391.87 | 0.0K |
| 13:54 | 1,391.86 | 1,391.86 | 1,391.86 | 1,391.86 | 0.0K |
| 13:55 | 1,391.39 | 1,391.39 | 1,391.39 | 1,391.39 | 0.0K |
| 13:56 | 1,391.61 | 1,391.61 | 1,391.61 | 1,391.61 | 0.0K |
| 13:57 | 1,392.08 | 1,392.08 | 1,392.08 | 1,392.08 | 0.0K |
| 13:58 | 1,391.84 | 1,391.84 | 1,391.84 | 1,391.84 | 0.0K |
| 13:59 | 1,391.63 | 1,391.63 | 1,391.63 | 1,391.63 | 0.0K |
| 14:00 | 1,391.60 | 1,391.60 | 1,391.60 | 1,391.60 | 0.0K |
| 14:01 | 1,391.79 | 1,391.79 | 1,391.79 | 1,391.79 | 0.0K |
| 14:02 | 1,391.46 | 1,391.46 | 1,391.46 | 1,391.46 | 0.0K |
| 14:03 | 1,391.53 | 1,391.53 | 1,391.53 | 1,391.53 | 0.0K |
| 14:04 | 1,391.90 | 1,391.90 | 1,391.90 | 1,391.90 | 0.0K |
| 14:05 | 1,391.71 | 1,391.71 | 1,391.71 | 1,391.71 | 0.0K |
| 14:06 | 1,391.44 | 1,391.44 | 1,391.44 | 1,391.44 | 0.0K |
| 14:07 | 1,391.31 | 1,391.31 | 1,391.31 | 1,391.31 | 0.0K |
| 14:08 | 1,391.19 | 1,391.19 | 1,391.19 | 1,391.19 | 0.0K |
| 14:09 | 1,391.17 | 1,391.17 | 1,391.17 | 1,391.17 | 0.0K |
| 14:10 | 1,391.29 | 1,391.29 | 1,391.29 | 1,391.29 | 0.0K |
| 14:11 | 1,391.36 | 1,391.36 | 1,391.36 | 1,391.36 | 0.0K |
| 14:12 | 1,391.37 | 1,391.37 | 1,391.37 | 1,391.37 | 0.0K |
| 14:13 | 1,391.24 | 1,391.24 | 1,391.24 | 1,391.24 | 0.0K |
| 14:14 | 1,391.22 | 1,391.22 | 1,391.22 | 1,391.22 | 0.0K |
| 14:15 | 1,391.28 | 1,391.28 | 1,391.28 | 1,391.28 | 0.0K |
| 14:16 | 1,391.71 | 1,391.71 | 1,391.71 | 1,391.71 | 0.0K |
| 14:17 | 1,391.68 | 1,391.68 | 1,391.68 | 1,391.68 | 0.0K |
| 14:18 | 1,391.78 | 1,391.78 | 1,391.78 | 1,391.78 | 0.0K |
| 14:19 | 1,391.57 | 1,391.57 | 1,391.57 | 1,391.57 | 0.0K |
| 14:20 | 1,391.61 | 1,391.61 | 1,391.61 | 1,391.61 | 0.0K |
| 14:21 | 1,391.68 | 1,391.68 | 1,391.68 | 1,391.68 | 0.0K |
| 14:22 | 1,391.73 | 1,391.73 | 1,391.73 | 1,391.73 | 0.0K |
| 14:23 | 1,391.50 | 1,391.50 | 1,391.50 | 1,391.50 | 0.0K |
| 14:24 | 1,391.46 | 1,391.46 | 1,391.46 | 1,391.46 | 0.0K |
| 14:25 | 1,391.47 | 1,391.47 | 1,391.47 | 1,391.47 | 0.0K |
| 14:26 | 1,391.24 | 1,391.24 | 1,391.24 | 1,391.24 | 0.0K |
| 14:27 | 1,391.45 | 1,391.45 | 1,391.45 | 1,391.45 | 0.0K |
| 14:28 | 1,391.82 | 1,391.82 | 1,391.82 | 1,391.82 | 0.0K |
| 14:29 | 1,391.82 | 1,391.82 | 1,391.82 | 1,391.82 | 0.0K |
| 14:30 | 1,391.89 | 1,391.89 | 1,391.89 | 1,391.89 | 0.0K |
| 14:31 | 1,391.66 | 1,391.66 | 1,391.66 | 1,391.66 | 0.0K |
| 14:32 | 1,391.80 | 1,391.80 | 1,391.80 | 1,391.80 | 0.0K |
| 14:33 | 1,391.42 | 1,391.42 | 1,391.42 | 1,391.42 | 0.0K |
| 14:34 | 1,391.62 | 1,391.62 | 1,391.62 | 1,391.62 | 0.0K |
| 14:35 | 1,391.94 | 1,391.94 | 1,391.94 | 1,391.94 | 0.0K |
| 14:36 | 1,392.17 | 1,392.17 | 1,392.17 | 1,392.17 | 0.0K |
| 14:37 | 1,392.09 | 1,392.09 | 1,392.09 | 1,392.09 | 0.0K |
| 14:38 | 1,391.63 | 1,391.63 | 1,391.63 | 1,391.63 | 0.0K |
| 14:39 | 1,391.71 | 1,391.71 | 1,391.71 | 1,391.71 | 0.0K |
| 14:40 | 1,392.16 | 1,392.16 | 1,392.16 | 1,392.16 | 0.0K |
| 14:41 | 1,392.90 | 1,392.90 | 1,392.90 | 1,392.90 | 0.0K |
| 14:42 | 1,392.93 | 1,392.93 | 1,392.93 | 1,392.93 | 0.0K |
| 14:43 | 1,393.30 | 1,393.30 | 1,393.30 | 1,393.30 | 0.0K |
| 14:44 | 1,393.50 | 1,393.50 | 1,393.50 | 1,393.50 | 0.0K |
| 14:45 | 1,393.03 | 1,393.03 | 1,393.03 | 1,393.03 | 0.0K |
| 14:46 | 1,393.21 | 1,393.21 | 1,393.21 | 1,393.21 | 0.0K |
| 14:47 | 1,393.16 | 1,393.16 | 1,393.16 | 1,393.16 | 0.0K |
| 14:48 | 1,393.44 | 1,393.44 | 1,393.44 | 1,393.44 | 0.0K |
| 14:49 | 1,393.35 | 1,393.35 | 1,393.35 | 1,393.35 | 0.0K |
| 14:50 | 1,393.10 | 1,393.10 | 1,393.10 | 1,393.10 | 0.0K |
| 14:51 | 1,393.10 | 1,393.10 | 1,393.10 | 1,393.10 | 0.0K |
| 14:52 | 1,392.99 | 1,392.99 | 1,392.99 | 1,392.99 | 0.0K |
| 14:53 | 1,393.06 | 1,393.06 | 1,393.06 | 1,393.06 | 0.0K |
| 14:54 | 1,393.07 | 1,393.07 | 1,393.07 | 1,393.07 | 0.0K |
| 14:55 | 1,393.10 | 1,393.10 | 1,393.10 | 1,393.10 | 0.0K |
| 14:56 | 1,392.93 | 1,392.93 | 1,392.93 | 1,392.93 | 0.0K |
| 14:57 | 1,392.62 | 1,392.62 | 1,392.62 | 1,392.62 | 0.0K |
| 14:58 | 1,392.74 | 1,392.74 | 1,392.74 | 1,392.74 | 0.0K |
| 14:59 | 1,392.83 | 1,392.83 | 1,392.83 | 1,392.83 | 0.0K |
| 15:00 | 1,393.22 | 1,393.22 | 1,393.22 | 1,393.22 | 0.0K |
| 15:01 | 1,393.38 | 1,393.38 | 1,393.38 | 1,393.38 | 0.0K |
| 15:02 | 1,393.31 | 1,393.31 | 1,393.31 | 1,393.31 | 0.0K |
| 15:03 | 1,393.26 | 1,393.26 | 1,393.26 | 1,393.26 | 0.0K |
| 15:04 | 1,393.05 | 1,393.05 | 1,393.05 | 1,393.05 | 0.0K |
| 15:05 | 1,392.73 | 1,392.73 | 1,392.73 | 1,392.73 | 0.0K |
| 15:06 | 1,393.07 | 1,393.07 | 1,393.07 | 1,393.07 | 0.0K |
| 15:07 | 1,392.91 | 1,392.91 | 1,392.91 | 1,392.91 | 0.0K |
| 15:08 | 1,392.80 | 1,392.80 | 1,392.80 | 1,392.80 | 0.0K |
| 15:09 | 1,392.85 | 1,392.85 | 1,392.85 | 1,392.85 | 0.0K |
| 15:10 | 1,392.65 | 1,392.65 | 1,392.65 | 1,392.65 | 0.0K |
| 15:11 | 1,392.48 | 1,392.48 | 1,392.48 | 1,392.48 | 0.0K |
| 15:12 | 1,392.62 | 1,392.62 | 1,392.62 | 1,392.62 | 0.0K |
| 15:13 | 1,392.78 | 1,392.78 | 1,392.78 | 1,392.78 | 0.0K |
| 15:14 | 1,392.62 | 1,392.62 | 1,392.62 | 1,392.62 | 0.0K |
| 15:15 | 1,392.45 | 1,392.45 | 1,392.45 | 1,392.45 | 0.0K |
| 15:16 | 1,392.39 | 1,392.39 | 1,392.39 | 1,392.39 | 0.0K |
| 15:17 | 1,392.39 | 1,392.39 | 1,392.39 | 1,392.39 | 0.0K |
| 15:18 | 1,392.18 | 1,392.18 | 1,392.18 | 1,392.18 | 0.0K |
| 15:19 | 1,392.05 | 1,392.05 | 1,392.05 | 1,392.05 | 0.0K |
| 15:20 | 1,391.82 | 1,391.82 | 1,391.82 | 1,391.82 | 0.0K |
| 15:21 | 1,391.55 | 1,391.55 | 1,391.55 | 1,391.55 | 0.0K |
| 15:22 | 1,391.59 | 1,391.59 | 1,391.59 | 1,391.59 | 0.0K |
| 15:23 | 1,391.58 | 1,391.58 | 1,391.58 | 1,391.58 | 0.0K |
| 15:24 | 1,391.96 | 1,391.96 | 1,391.96 | 1,391.96 | 0.0K |
| 15:25 | 1,391.81 | 1,391.81 | 1,391.81 | 1,391.81 | 0.0K |
| 15:26 | 1,391.84 | 1,391.84 | 1,391.84 | 1,391.84 | 0.0K |
| 15:27 | 1,391.97 | 1,391.97 | 1,391.97 | 1,391.97 | 0.0K |
| 15:28 | 1,392.20 | 1,392.20 | 1,392.20 | 1,392.20 | 0.0K |
| 15:29 | 1,392.15 | 1,392.15 | 1,392.15 | 1,392.15 | 0.0K |
| 15:30 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 15:31 | 1,393.31 | 1,393.31 | 1,393.31 | 1,393.31 | 0.0K |
| 15:32 | 1,394.11 | 1,394.11 | 1,394.11 | 1,394.11 | 0.0K |
| 15:33 | 1,393.87 | 1,393.87 | 1,393.87 | 1,393.87 | 0.0K |
| 15:34 | 1,394.10 | 1,394.10 | 1,394.10 | 1,394.10 | 0.0K |
| 15:35 | 1,395.04 | 1,395.04 | 1,395.04 | 1,395.04 | 0.0K |
| 15:36 | 1,395.05 | 1,395.05 | 1,395.05 | 1,395.05 | 0.0K |
| 15:37 | 1,395.19 | 1,395.19 | 1,395.19 | 1,395.19 | 0.0K |
| 15:38 | 1,395.18 | 1,395.18 | 1,395.18 | 1,395.18 | 0.0K |
| 15:39 | 1,396.32 | 1,396.32 | 1,396.32 | 1,396.32 | 0.0K |
| 15:40 | 1,396.16 | 1,396.16 | 1,396.16 | 1,396.16 | 0.0K |
| 15:41 | 1,395.70 | 1,395.70 | 1,395.70 | 1,395.70 | 0.0K |
| 15:42 | 1,395.55 | 1,395.55 | 1,395.55 | 1,395.55 | 0.0K |
| 15:43 | 1,395.59 | 1,395.59 | 1,395.59 | 1,395.59 | 0.0K |
| 15:44 | 1,395.09 | 1,395.09 | 1,395.09 | 1,395.09 | 0.0K |
| 15:45 | 1,395.04 | 1,395.04 | 1,395.04 | 1,395.04 | 0.0K |
| 15:46 | 1,395.86 | 1,395.86 | 1,395.86 | 1,395.86 | 0.0K |
| 15:47 | 1,395.34 | 1,395.34 | 1,395.34 | 1,395.34 | 0.0K |
| 15:48 | 1,395.35 | 1,395.35 | 1,395.35 | 1,395.35 | 0.0K |
| 15:49 | 1,394.93 | 1,394.93 | 1,394.93 | 1,394.93 | 0.0K |
| 15:50 | 1,394.77 | 1,394.77 | 1,394.77 | 1,394.77 | 0.0K |
| 15:51 | 1,395.65 | 1,395.65 | 1,395.65 | 1,395.65 | 0.0K |
| 15:52 | 1,395.72 | 1,395.72 | 1,395.72 | 1,395.72 | 0.0K |
| 15:53 | 1,395.56 | 1,395.56 | 1,395.56 | 1,395.56 | 0.0K |
| 15:54 | 1,395.88 | 1,395.88 | 1,395.88 | 1,395.88 | 0.0K |
| 15:55 | 1,396.48 | 1,396.48 | 1,396.48 | 1,396.48 | 0.0K |
| 15:56 | 1,396.60 | 1,396.60 | 1,396.60 | 1,396.60 | 0.0K |
| 15:57 | 1,396.07 | 1,396.07 | 1,396.07 | 1,396.07 | 0.0K |
| 15:58 | 1,395.97 | 1,395.97 | 1,395.97 | 1,395.97 | 0.0K |
| 15:59 | 1,395.93 | 1,395.93 | 1,395.93 | 1,395.93 | 0.0K |
| 16:00 | 1,396.85 | 1,396.85 | 1,396.85 | 1,396.85 | 0.0K |
| 16:01 | 1,397.29 | 1,397.29 | 1,397.29 | 1,397.29 | 0.0K |
| 16:02 | 1,397.82 | 1,397.82 | 1,397.82 | 1,397.82 | 0.0K |
| 16:03 | 1,397.72 | 1,397.72 | 1,397.72 | 1,397.72 | 0.0K |
| 16:04 | 1,397.41 | 1,397.41 | 1,397.41 | 1,397.41 | 0.0K |
| 16:05 | 1,397.76 | 1,397.76 | 1,397.76 | 1,397.76 | 0.0K |
| 16:06 | 1,397.63 | 1,397.63 | 1,397.63 | 1,397.63 | 0.0K |
| 16:07 | 1,397.71 | 1,397.71 | 1,397.71 | 1,397.71 | 0.0K |
| 16:08 | 1,398.49 | 1,398.49 | 1,398.49 | 1,398.49 | 0.0K |
| 16:09 | 1,399.04 | 1,399.04 | 1,399.04 | 1,399.04 | 0.0K |
| 16:10 | 1,399.26 | 1,399.26 | 1,399.26 | 1,399.26 | 0.0K |
| 16:11 | 1,399.32 | 1,399.32 | 1,399.32 | 1,399.32 | 0.0K |
| 16:12 | 1,399.60 | 1,399.60 | 1,399.60 | 1,399.60 | 0.0K |
| 16:13 | 1,399.88 | 1,399.88 | 1,399.88 | 1,399.88 | 0.0K |
| 16:14 | 1,400.15 | 1,400.15 | 1,400.15 | 1,400.15 | 0.0K |
| 16:15 | 1,400.10 | 1,400.10 | 1,400.10 | 1,400.10 | 0.0K |
| 16:16 | 1,399.95 | 1,399.95 | 1,399.95 | 1,399.95 | 0.0K |
| 16:17 | 1,399.62 | 1,399.62 | 1,399.62 | 1,399.62 | 0.0K |
| 16:18 | 1,399.76 | 1,399.76 | 1,399.76 | 1,399.76 | 0.0K |
| 16:19 | 1,399.17 | 1,399.17 | 1,399.17 | 1,399.17 | 0.0K |
| 16:20 | 1,399.45 | 1,399.45 | 1,399.45 | 1,399.45 | 0.0K |
| 16:21 | 1,399.72 | 1,399.72 | 1,399.72 | 1,399.72 | 0.0K |
| 16:22 | 1,399.94 | 1,399.94 | 1,399.94 | 1,399.94 | 0.0K |
| 16:23 | 1,399.92 | 1,399.92 | 1,399.92 | 1,399.92 | 0.0K |
| 16:24 | 1,400.66 | 1,400.66 | 1,400.66 | 1,400.66 | 0.0K |
| 16:25 | 1,401.01 | 1,401.01 | 1,401.01 | 1,401.01 | 0.0K |
| 16:26 | 1,400.67 | 1,400.67 | 1,400.67 | 1,400.67 | 0.0K |
| 16:27 | 1,401.11 | 1,401.11 | 1,401.11 | 1,401.11 | 0.0K |
| 16:28 | 1,401.11 | 1,401.11 | 1,401.11 | 1,401.11 | 0.0K |
| 16:29 | 1,401.56 | 1,401.56 | 1,401.56 | 1,401.56 | 0.0K |
| 16:30 | 1,401.60 | 1,401.60 | 1,401.60 | 1,401.60 | 0.0K |
| 16:31 | 1,401.59 | 1,401.59 | 1,401.59 | 1,401.59 | 0.0K |
| 16:32 | 1,401.80 | 1,401.80 | 1,401.80 | 1,401.80 | 0.0K |
| 16:33 | 1,401.87 | 1,401.87 | 1,401.87 | 1,401.87 | 0.0K |
| 16:34 | 1,401.84 | 1,401.84 | 1,401.84 | 1,401.84 | 0.0K |
| 16:35 | 1,401.82 | 1,401.82 | 1,401.82 | 1,401.82 | 0.0K |
| 16:36 | 1,401.98 | 1,401.98 | 1,401.98 | 1,401.98 | 0.0K |
| 16:37 | 1,401.32 | 1,401.32 | 1,401.32 | 1,401.32 | 0.0K |
| 16:38 | 1,401.21 | 1,401.21 | 1,401.21 | 1,401.21 | 0.0K |
| 16:39 | 1,401.12 | 1,401.12 | 1,401.12 | 1,401.12 | 0.0K |
| 16:40 | 1,400.97 | 1,400.97 | 1,400.97 | 1,400.97 | 0.0K |
| 16:41 | 1,401.21 | 1,401.21 | 1,401.21 | 1,401.21 | 0.0K |
| 16:42 | 1,401.70 | 1,401.70 | 1,401.70 | 1,401.70 | 0.0K |
| 16:43 | 1,401.81 | 1,401.81 | 1,401.81 | 1,401.81 | 0.0K |
| 16:44 | 1,401.59 | 1,401.59 | 1,401.59 | 1,401.59 | 0.0K |
| 16:45 | 1,401.61 | 1,401.61 | 1,401.61 | 1,401.61 | 0.0K |
| 16:46 | 1,401.59 | 1,401.59 | 1,401.59 | 1,401.59 | 0.0K |
| 16:47 | 1,401.43 | 1,401.43 | 1,401.43 | 1,401.43 | 0.0K |
| 16:48 | 1,401.32 | 1,401.32 | 1,401.32 | 1,401.32 | 0.0K |
| 16:49 | 1,400.92 | 1,400.92 | 1,400.92 | 1,400.92 | 0.0K |
| 16:50 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 16:51 | 1,401.02 | 1,401.02 | 1,401.02 | 1,401.02 | 0.0K |
| 16:52 | 1,400.68 | 1,400.68 | 1,400.68 | 1,400.68 | 0.0K |
| 16:53 | 1,400.75 | 1,400.75 | 1,400.75 | 1,400.75 | 0.0K |
| 16:54 | 1,400.51 | 1,400.51 | 1,400.51 | 1,400.51 | 0.0K |
| 16:55 | 1,400.66 | 1,400.66 | 1,400.66 | 1,400.66 | 0.0K |