Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 덴마크 →
1,412.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,479.19 1,479.19 1,479.19 1,479.19 0.0K
09:01 1,479.16 1,479.16 1,479.16 1,479.16 0.0K
09:02 1,478.51 1,478.51 1,478.51 1,478.51 0.0K
09:03 1,479.20 1,479.20 1,479.20 1,479.20 0.0K
09:04 1,479.27 1,479.27 1,479.27 1,479.27 0.0K
09:05 1,478.84 1,478.84 1,478.84 1,478.84 0.0K
09:06 1,479.56 1,479.56 1,479.56 1,479.56 0.0K
09:07 1,480.30 1,480.30 1,480.30 1,480.30 0.0K
09:08 1,480.68 1,480.68 1,480.68 1,480.68 0.0K
09:09 1,479.93 1,479.93 1,479.93 1,479.93 0.0K
09:10 1,480.42 1,480.42 1,480.42 1,480.42 0.0K
09:11 1,480.37 1,480.37 1,480.37 1,480.37 0.0K
09:12 1,480.88 1,480.88 1,480.88 1,480.88 0.0K
09:13 1,480.25 1,480.25 1,480.25 1,480.25 0.0K
09:14 1,479.89 1,479.89 1,479.89 1,479.89 0.0K
09:15 1,479.14 1,479.14 1,479.14 1,479.14 0.0K
09:16 1,478.52 1,478.52 1,478.52 1,478.52 0.0K
09:17 1,478.56 1,478.56 1,478.56 1,478.56 0.0K
09:18 1,478.72 1,478.72 1,478.72 1,478.72 0.0K
09:19 1,479.34 1,479.34 1,479.34 1,479.34 0.0K
09:20 1,479.52 1,479.52 1,479.52 1,479.52 0.0K
09:21 1,479.23 1,479.23 1,479.23 1,479.23 0.0K
09:22 1,479.11 1,479.11 1,479.11 1,479.11 0.0K
09:23 1,480.04 1,480.04 1,480.04 1,480.04 0.0K
09:24 1,479.91 1,479.91 1,479.91 1,479.91 0.0K
09:25 1,479.74 1,479.74 1,479.74 1,479.74 0.0K
09:26 1,479.28 1,479.28 1,479.28 1,479.28 0.0K
09:27 1,479.41 1,479.41 1,479.41 1,479.41 0.0K
09:28 1,479.79 1,479.79 1,479.79 1,479.79 0.0K
09:29 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
09:30 1,480.57 1,480.57 1,480.57 1,480.57 0.0K
09:31 1,479.61 1,479.61 1,479.61 1,479.61 0.0K
09:32 1,479.92 1,479.92 1,479.92 1,479.92 0.0K
09:33 1,480.32 1,480.32 1,480.32 1,480.32 0.0K
09:34 1,480.49 1,480.49 1,480.49 1,480.49 0.0K
09:35 1,480.34 1,480.34 1,480.34 1,480.34 0.0K
09:36 1,480.82 1,480.82 1,480.82 1,480.82 0.0K
09:37 1,481.30 1,481.30 1,481.30 1,481.30 0.0K
09:38 1,481.37 1,481.37 1,481.37 1,481.37 0.0K
09:39 1,481.69 1,481.69 1,481.69 1,481.69 0.0K
09:40 1,481.25 1,481.25 1,481.25 1,481.25 0.0K
09:41 1,481.48 1,481.48 1,481.48 1,481.48 0.0K
09:42 1,481.84 1,481.84 1,481.84 1,481.84 0.0K
09:43 1,482.30 1,482.30 1,482.30 1,482.30 0.0K
09:44 1,482.29 1,482.29 1,482.29 1,482.29 0.0K
09:45 1,481.74 1,481.74 1,481.74 1,481.74 0.0K
09:46 1,481.51 1,481.51 1,481.51 1,481.51 0.0K
09:47 1,481.44 1,481.44 1,481.44 1,481.44 0.0K
09:48 1,481.08 1,481.08 1,481.08 1,481.08 0.0K
09:49 1,481.50 1,481.50 1,481.50 1,481.50 0.0K
09:50 1,481.63 1,481.63 1,481.63 1,481.63 0.0K
09:51 1,482.04 1,482.04 1,482.04 1,482.04 0.0K
09:52 1,482.28 1,482.28 1,482.28 1,482.28 0.0K
09:53 1,482.72 1,482.72 1,482.72 1,482.72 0.0K
09:54 1,482.54 1,482.54 1,482.54 1,482.54 0.0K
09:55 1,482.82 1,482.82 1,482.82 1,482.82 0.0K
09:56 1,483.04 1,483.04 1,483.04 1,483.04 0.0K
09:57 1,483.57 1,483.57 1,483.57 1,483.57 0.0K
09:58 1,483.83 1,483.83 1,483.83 1,483.83 0.0K
09:59 1,483.69 1,483.69 1,483.69 1,483.69 0.0K
10:00 1,483.86 1,483.86 1,483.86 1,483.86 0.0K
10:01 1,483.64 1,483.64 1,483.64 1,483.64 0.0K
10:02 1,483.36 1,483.36 1,483.36 1,483.36 0.0K
10:03 1,483.27 1,483.27 1,483.27 1,483.27 0.0K
10:04 1,483.91 1,483.91 1,483.91 1,483.91 0.0K
10:05 1,484.06 1,484.06 1,484.06 1,484.06 0.0K
10:06 1,484.19 1,484.19 1,484.19 1,484.19 0.0K
10:07 1,485.12 1,485.12 1,485.12 1,485.12 0.0K
10:08 1,485.45 1,485.45 1,485.45 1,485.45 0.0K
10:09 1,485.32 1,485.32 1,485.32 1,485.32 0.0K
10:10 1,484.71 1,484.71 1,484.71 1,484.71 0.0K
10:11 1,484.86 1,484.86 1,484.86 1,484.86 0.0K
10:12 1,485.05 1,485.05 1,485.05 1,485.05 0.0K
10:13 1,484.65 1,484.65 1,484.65 1,484.65 0.0K
10:14 1,484.32 1,484.32 1,484.32 1,484.32 0.0K
10:15 1,484.29 1,484.29 1,484.29 1,484.29 0.0K
10:16 1,484.56 1,484.56 1,484.56 1,484.56 0.0K
10:17 1,484.79 1,484.79 1,484.79 1,484.79 0.0K
10:18 1,484.50 1,484.50 1,484.50 1,484.50 0.0K
10:19 1,484.79 1,484.79 1,484.79 1,484.79 0.0K
10:20 1,484.62 1,484.62 1,484.62 1,484.62 0.0K
10:21 1,484.36 1,484.36 1,484.36 1,484.36 0.0K
10:22 1,484.15 1,484.15 1,484.15 1,484.15 0.0K
10:23 1,484.12 1,484.12 1,484.12 1,484.12 0.0K
10:24 1,484.69 1,484.69 1,484.69 1,484.69 0.0K
10:25 1,484.25 1,484.25 1,484.25 1,484.25 0.0K
10:26 1,484.25 1,484.25 1,484.25 1,484.25 0.0K
10:27 1,484.14 1,484.14 1,484.14 1,484.14 0.0K
10:28 1,484.20 1,484.20 1,484.20 1,484.20 0.0K
10:29 1,484.18 1,484.18 1,484.18 1,484.18 0.0K
10:30 1,483.92 1,483.92 1,483.92 1,483.92 0.0K
10:31 1,483.78 1,483.78 1,483.78 1,483.78 0.0K
10:32 1,484.01 1,484.01 1,484.01 1,484.01 0.0K
10:33 1,484.23 1,484.23 1,484.23 1,484.23 0.0K
10:34 1,484.31 1,484.31 1,484.31 1,484.31 0.0K
10:35 1,484.71 1,484.71 1,484.71 1,484.71 0.0K
10:36 1,484.85 1,484.85 1,484.85 1,484.85 0.0K
10:37 1,484.96 1,484.96 1,484.96 1,484.96 0.0K
10:38 1,484.41 1,484.41 1,484.41 1,484.41 0.0K
10:39 1,484.36 1,484.36 1,484.36 1,484.36 0.0K
10:40 1,484.25 1,484.25 1,484.25 1,484.25 0.0K
10:41 1,484.21 1,484.21 1,484.21 1,484.21 0.0K
10:42 1,483.88 1,483.88 1,483.88 1,483.88 0.0K
10:43 1,483.99 1,483.99 1,483.99 1,483.99 0.0K
10:44 1,483.29 1,483.29 1,483.29 1,483.29 0.0K
10:45 1,483.67 1,483.67 1,483.67 1,483.67 0.0K
10:46 1,483.65 1,483.65 1,483.65 1,483.65 0.0K
10:47 1,483.44 1,483.44 1,483.44 1,483.44 0.0K
10:48 1,483.71 1,483.71 1,483.71 1,483.71 0.0K
10:49 1,483.20 1,483.20 1,483.20 1,483.20 0.0K
10:50 1,483.16 1,483.16 1,483.16 1,483.16 0.0K
10:51 1,483.50 1,483.50 1,483.50 1,483.50 0.0K
10:52 1,483.44 1,483.44 1,483.44 1,483.44 0.0K
10:53 1,483.55 1,483.55 1,483.55 1,483.55 0.0K
10:54 1,483.64 1,483.64 1,483.64 1,483.64 0.0K
10:55 1,483.65 1,483.65 1,483.65 1,483.65 0.0K
10:56 1,484.02 1,484.02 1,484.02 1,484.02 0.0K
10:57 1,484.07 1,484.07 1,484.07 1,484.07 0.0K
10:58 1,484.59 1,484.59 1,484.59 1,484.59 0.0K
10:59 1,484.54 1,484.54 1,484.54 1,484.54 0.0K
11:00 1,484.54 1,484.54 1,484.54 1,484.54 0.0K
11:01 1,485.04 1,485.04 1,485.04 1,485.04 0.0K
11:02 1,485.36 1,485.36 1,485.36 1,485.36 0.0K
11:03 1,485.61 1,485.61 1,485.61 1,485.61 0.0K
11:04 1,485.12 1,485.12 1,485.12 1,485.12 0.0K
11:05 1,485.03 1,485.03 1,485.03 1,485.03 0.0K
11:06 1,485.28 1,485.28 1,485.28 1,485.28 0.0K
11:07 1,485.36 1,485.36 1,485.36 1,485.36 0.0K
11:08 1,485.44 1,485.44 1,485.44 1,485.44 0.0K
11:09 1,485.12 1,485.12 1,485.12 1,485.12 0.0K
11:10 1,484.98 1,484.98 1,484.98 1,484.98 0.0K
11:11 1,485.37 1,485.37 1,485.37 1,485.37 0.0K
11:12 1,485.45 1,485.45 1,485.45 1,485.45 0.0K
11:13 1,486.01 1,486.01 1,486.01 1,486.01 0.0K
11:14 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
11:15 1,486.30 1,486.30 1,486.30 1,486.30 0.0K
11:16 1,486.43 1,486.43 1,486.43 1,486.43 0.0K
11:17 1,486.24 1,486.24 1,486.24 1,486.24 0.0K
11:18 1,486.44 1,486.44 1,486.44 1,486.44 0.0K
11:19 1,486.63 1,486.63 1,486.63 1,486.63 0.0K
11:20 1,486.50 1,486.50 1,486.50 1,486.50 0.0K
11:21 1,486.53 1,486.53 1,486.53 1,486.53 0.0K
11:22 1,486.45 1,486.45 1,486.45 1,486.45 0.0K
11:23 1,486.74 1,486.74 1,486.74 1,486.74 0.0K
11:24 1,486.95 1,486.95 1,486.95 1,486.95 0.0K
11:25 1,486.88 1,486.88 1,486.88 1,486.88 0.0K
11:26 1,486.57 1,486.57 1,486.57 1,486.57 0.0K
11:27 1,486.41 1,486.41 1,486.41 1,486.41 0.0K
11:28 1,486.32 1,486.32 1,486.32 1,486.32 0.0K
11:29 1,486.35 1,486.35 1,486.35 1,486.35 0.0K
11:30 1,486.19 1,486.19 1,486.19 1,486.19 0.0K
11:31 1,486.33 1,486.33 1,486.33 1,486.33 0.0K
11:32 1,486.11 1,486.11 1,486.11 1,486.11 0.0K
11:33 1,486.26 1,486.26 1,486.26 1,486.26 0.0K
11:34 1,486.04 1,486.04 1,486.04 1,486.04 0.0K
11:35 1,486.13 1,486.13 1,486.13 1,486.13 0.0K
11:36 1,486.22 1,486.22 1,486.22 1,486.22 0.0K
11:37 1,486.58 1,486.58 1,486.58 1,486.58 0.0K
11:38 1,486.77 1,486.77 1,486.77 1,486.77 0.0K
11:39 1,486.85 1,486.85 1,486.85 1,486.85 0.0K
11:40 1,487.35 1,487.35 1,487.35 1,487.35 0.0K
11:41 1,487.45 1,487.45 1,487.45 1,487.45 0.0K
11:42 1,487.13 1,487.13 1,487.13 1,487.13 0.0K
11:43 1,487.34 1,487.34 1,487.34 1,487.34 0.0K
11:44 1,487.38 1,487.38 1,487.38 1,487.38 0.0K
11:45 1,487.59 1,487.59 1,487.59 1,487.59 0.0K
11:46 1,487.53 1,487.53 1,487.53 1,487.53 0.0K
11:47 1,487.64 1,487.64 1,487.64 1,487.64 0.0K
11:48 1,487.58 1,487.58 1,487.58 1,487.58 0.0K
11:49 1,487.73 1,487.73 1,487.73 1,487.73 0.0K
11:50 1,487.75 1,487.75 1,487.75 1,487.75 0.0K
11:51 1,487.90 1,487.90 1,487.90 1,487.90 0.0K
11:52 1,488.06 1,488.06 1,488.06 1,488.06 0.0K
11:53 1,488.14 1,488.14 1,488.14 1,488.14 0.0K
11:54 1,487.62 1,487.62 1,487.62 1,487.62 0.0K
11:55 1,487.73 1,487.73 1,487.73 1,487.73 0.0K
11:56 1,487.53 1,487.53 1,487.53 1,487.53 0.0K
11:57 1,487.50 1,487.50 1,487.50 1,487.50 0.0K
11:58 1,487.34 1,487.34 1,487.34 1,487.34 0.0K
11:59 1,487.46 1,487.46 1,487.46 1,487.46 0.0K
12:00 1,487.20 1,487.20 1,487.20 1,487.20 0.0K
12:01 1,487.33 1,487.33 1,487.33 1,487.33 0.0K
12:02 1,487.12 1,487.12 1,487.12 1,487.12 0.0K
12:03 1,487.02 1,487.02 1,487.02 1,487.02 0.0K
12:04 1,486.88 1,486.88 1,486.88 1,486.88 0.0K
12:05 1,486.79 1,486.79 1,486.79 1,486.79 0.0K
12:06 1,486.57 1,486.57 1,486.57 1,486.57 0.0K
12:07 1,486.79 1,486.79 1,486.79 1,486.79 0.0K
12:08 1,486.62 1,486.62 1,486.62 1,486.62 0.0K
12:09 1,486.42 1,486.42 1,486.42 1,486.42 0.0K
12:10 1,486.59 1,486.59 1,486.59 1,486.59 0.0K
12:11 1,486.64 1,486.64 1,486.64 1,486.64 0.0K
12:12 1,486.42 1,486.42 1,486.42 1,486.42 0.0K
12:13 1,486.31 1,486.31 1,486.31 1,486.31 0.0K
12:14 1,486.30 1,486.30 1,486.30 1,486.30 0.0K
12:15 1,486.29 1,486.29 1,486.29 1,486.29 0.0K
12:16 1,486.40 1,486.40 1,486.40 1,486.40 0.0K
12:17 1,486.32 1,486.32 1,486.32 1,486.32 0.0K
12:18 1,486.34 1,486.34 1,486.34 1,486.34 0.0K
12:19 1,486.21 1,486.21 1,486.21 1,486.21 0.0K
12:20 1,486.22 1,486.22 1,486.22 1,486.22 0.0K
12:21 1,486.18 1,486.18 1,486.18 1,486.18 0.0K
12:22 1,486.11 1,486.11 1,486.11 1,486.11 0.0K
12:23 1,486.09 1,486.09 1,486.09 1,486.09 0.0K
12:24 1,486.12 1,486.12 1,486.12 1,486.12 0.0K
12:25 1,486.10 1,486.10 1,486.10 1,486.10 0.0K
12:26 1,485.72 1,485.72 1,485.72 1,485.72 0.0K
12:27 1,485.42 1,485.42 1,485.42 1,485.42 0.0K
12:28 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
12:29 1,485.09 1,485.09 1,485.09 1,485.09 0.0K
12:30 1,485.13 1,485.13 1,485.13 1,485.13 0.0K
12:31 1,485.42 1,485.42 1,485.42 1,485.42 0.0K
12:32 1,485.79 1,485.79 1,485.79 1,485.79 0.0K
12:33 1,485.76 1,485.76 1,485.76 1,485.76 0.0K
12:34 1,485.67 1,485.67 1,485.67 1,485.67 0.0K
12:35 1,485.77 1,485.77 1,485.77 1,485.77 0.0K
12:36 1,486.05 1,486.05 1,486.05 1,486.05 0.0K
12:37 1,486.24 1,486.24 1,486.24 1,486.24 0.0K
12:38 1,486.54 1,486.54 1,486.54 1,486.54 0.0K
12:39 1,486.44 1,486.44 1,486.44 1,486.44 0.0K
12:40 1,486.48 1,486.48 1,486.48 1,486.48 0.0K
12:41 1,486.43 1,486.43 1,486.43 1,486.43 0.0K
12:42 1,486.57 1,486.57 1,486.57 1,486.57 0.0K
12:43 1,486.50 1,486.50 1,486.50 1,486.50 0.0K
12:44 1,486.60 1,486.60 1,486.60 1,486.60 0.0K
12:45 1,486.43 1,486.43 1,486.43 1,486.43 0.0K
12:46 1,486.13 1,486.13 1,486.13 1,486.13 0.0K
12:47 1,486.00 1,486.00 1,486.00 1,486.00 0.0K
12:48 1,485.97 1,485.97 1,485.97 1,485.97 0.0K
12:49 1,486.05 1,486.05 1,486.05 1,486.05 0.0K
12:50 1,485.82 1,485.82 1,485.82 1,485.82 0.0K
12:51 1,485.79 1,485.79 1,485.79 1,485.79 0.0K
12:52 1,485.82 1,485.82 1,485.82 1,485.82 0.0K
12:53 1,485.71 1,485.71 1,485.71 1,485.71 0.0K
12:54 1,485.53 1,485.53 1,485.53 1,485.53 0.0K
12:55 1,485.24 1,485.24 1,485.24 1,485.24 0.0K
12:56 1,485.37 1,485.37 1,485.37 1,485.37 0.0K
12:57 1,485.34 1,485.34 1,485.34 1,485.34 0.0K
12:58 1,485.51 1,485.51 1,485.51 1,485.51 0.0K
12:59 1,485.21 1,485.21 1,485.21 1,485.21 0.0K
13:00 1,485.07 1,485.07 1,485.07 1,485.07 0.0K
13:01 1,484.93 1,484.93 1,484.93 1,484.93 0.0K
13:02 1,485.17 1,485.17 1,485.17 1,485.17 0.0K
13:03 1,484.76 1,484.76 1,484.76 1,484.76 0.0K
13:04 1,484.67 1,484.67 1,484.67 1,484.67 0.0K
13:05 1,484.92 1,484.92 1,484.92 1,484.92 0.0K
13:06 1,485.07 1,485.07 1,485.07 1,485.07 0.0K
13:07 1,485.10 1,485.10 1,485.10 1,485.10 0.0K
13:08 1,485.43 1,485.43 1,485.43 1,485.43 0.0K
13:09 1,485.39 1,485.39 1,485.39 1,485.39 0.0K
13:10 1,485.21 1,485.21 1,485.21 1,485.21 0.0K
13:11 1,485.11 1,485.11 1,485.11 1,485.11 0.0K
13:12 1,485.22 1,485.22 1,485.22 1,485.22 0.0K
13:13 1,485.47 1,485.47 1,485.47 1,485.47 0.0K
13:14 1,485.65 1,485.65 1,485.65 1,485.65 0.0K
13:15 1,485.71 1,485.71 1,485.71 1,485.71 0.0K
13:16 1,485.98 1,485.98 1,485.98 1,485.98 0.0K
13:17 1,485.89 1,485.89 1,485.89 1,485.89 0.0K
13:18 1,485.99 1,485.99 1,485.99 1,485.99 0.0K
13:19 1,486.08 1,486.08 1,486.08 1,486.08 0.0K
13:20 1,486.06 1,486.06 1,486.06 1,486.06 0.0K
13:21 1,485.87 1,485.87 1,485.87 1,485.87 0.0K
13:22 1,485.92 1,485.92 1,485.92 1,485.92 0.0K
13:23 1,485.68 1,485.68 1,485.68 1,485.68 0.0K
13:24 1,485.64 1,485.64 1,485.64 1,485.64 0.0K
13:25 1,485.67 1,485.67 1,485.67 1,485.67 0.0K
13:26 1,485.56 1,485.56 1,485.56 1,485.56 0.0K
13:27 1,485.58 1,485.58 1,485.58 1,485.58 0.0K
13:28 1,485.60 1,485.60 1,485.60 1,485.60 0.0K
13:29 1,485.42 1,485.42 1,485.42 1,485.42 0.0K
13:30 1,485.17 1,485.17 1,485.17 1,485.17 0.0K
13:31 1,485.67 1,485.67 1,485.67 1,485.67 0.0K
13:32 1,485.52 1,485.52 1,485.52 1,485.52 0.0K
13:33 1,485.51 1,485.51 1,485.51 1,485.51 0.0K
13:34 1,485.56 1,485.56 1,485.56 1,485.56 0.0K
13:35 1,485.86 1,485.86 1,485.86 1,485.86 0.0K
13:36 1,486.01 1,486.01 1,486.01 1,486.01 0.0K
13:37 1,486.13 1,486.13 1,486.13 1,486.13 0.0K
13:38 1,486.22 1,486.22 1,486.22 1,486.22 0.0K
13:39 1,485.73 1,485.73 1,485.73 1,485.73 0.0K
13:40 1,485.38 1,485.38 1,485.38 1,485.38 0.0K
13:41 1,485.12 1,485.12 1,485.12 1,485.12 0.0K
13:42 1,485.05 1,485.05 1,485.05 1,485.05 0.0K
13:43 1,485.53 1,485.53 1,485.53 1,485.53 0.0K
13:44 1,485.48 1,485.48 1,485.48 1,485.48 0.0K
13:45 1,485.37 1,485.37 1,485.37 1,485.37 0.0K
13:46 1,485.63 1,485.63 1,485.63 1,485.63 0.0K
13:47 1,485.82 1,485.82 1,485.82 1,485.82 0.0K
13:48 1,486.02 1,486.02 1,486.02 1,486.02 0.0K
13:49 1,485.91 1,485.91 1,485.91 1,485.91 0.0K
13:50 1,485.73 1,485.73 1,485.73 1,485.73 0.0K
13:51 1,485.50 1,485.50 1,485.50 1,485.50 0.0K
13:52 1,485.29 1,485.29 1,485.29 1,485.29 0.0K
13:53 1,485.46 1,485.46 1,485.46 1,485.46 0.0K
13:54 1,485.60 1,485.60 1,485.60 1,485.60 0.0K
13:55 1,485.63 1,485.63 1,485.63 1,485.63 0.0K
13:56 1,485.84 1,485.84 1,485.84 1,485.84 0.0K
13:57 1,486.19 1,486.19 1,486.19 1,486.19 0.0K
13:58 1,485.96 1,485.96 1,485.96 1,485.96 0.0K
13:59 1,485.85 1,485.85 1,485.85 1,485.85 0.0K
14:00 1,486.13 1,486.13 1,486.13 1,486.13 0.0K
14:01 1,485.65 1,485.65 1,485.65 1,485.65 0.0K
14:02 1,485.57 1,485.57 1,485.57 1,485.57 0.0K
14:03 1,485.52 1,485.52 1,485.52 1,485.52 0.0K
14:04 1,485.23 1,485.23 1,485.23 1,485.23 0.0K
14:05 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
14:06 1,485.08 1,485.08 1,485.08 1,485.08 0.0K
14:07 1,484.98 1,484.98 1,484.98 1,484.98 0.0K
14:08 1,485.11 1,485.11 1,485.11 1,485.11 0.0K
14:09 1,485.07 1,485.07 1,485.07 1,485.07 0.0K
14:10 1,485.20 1,485.20 1,485.20 1,485.20 0.0K
14:11 1,485.18 1,485.18 1,485.18 1,485.18 0.0K
14:12 1,484.89 1,484.89 1,484.89 1,484.89 0.0K
14:13 1,484.95 1,484.95 1,484.95 1,484.95 0.0K
14:14 1,485.11 1,485.11 1,485.11 1,485.11 0.0K
14:15 1,485.18 1,485.18 1,485.18 1,485.18 0.0K
14:16 1,485.24 1,485.24 1,485.24 1,485.24 0.0K
14:17 1,485.51 1,485.51 1,485.51 1,485.51 0.0K
14:18 1,485.48 1,485.48 1,485.48 1,485.48 0.0K
14:19 1,485.29 1,485.29 1,485.29 1,485.29 0.0K
14:20 1,485.47 1,485.47 1,485.47 1,485.47 0.0K
14:21 1,485.35 1,485.35 1,485.35 1,485.35 0.0K
14:22 1,485.69 1,485.69 1,485.69 1,485.69 0.0K
14:23 1,485.93 1,485.93 1,485.93 1,485.93 0.0K
14:24 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
14:25 1,485.85 1,485.85 1,485.85 1,485.85 0.0K
14:26 1,485.81 1,485.81 1,485.81 1,485.81 0.0K
14:27 1,485.73 1,485.73 1,485.73 1,485.73 0.0K
14:28 1,485.57 1,485.57 1,485.57 1,485.57 0.0K
14:29 1,485.46 1,485.46 1,485.46 1,485.46 0.0K
14:30 1,485.58 1,485.58 1,485.58 1,485.58 0.0K
14:31 1,485.64 1,485.64 1,485.64 1,485.64 0.0K
14:32 1,485.50 1,485.50 1,485.50 1,485.50 0.0K
14:33 1,485.64 1,485.64 1,485.64 1,485.64 0.0K
14:34 1,485.79 1,485.79 1,485.79 1,485.79 0.0K
14:35 1,485.62 1,485.62 1,485.62 1,485.62 0.0K
14:36 1,485.69 1,485.69 1,485.69 1,485.69 0.0K
14:37 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
14:38 1,486.32 1,486.32 1,486.32 1,486.32 0.0K
14:39 1,486.32 1,486.32 1,486.32 1,486.32 0.0K
14:40 1,486.60 1,486.60 1,486.60 1,486.60 0.0K
14:41 1,486.40 1,486.40 1,486.40 1,486.40 0.0K
14:42 1,486.16 1,486.16 1,486.16 1,486.16 0.0K
14:43 1,486.27 1,486.27 1,486.27 1,486.27 0.0K
14:44 1,486.50 1,486.50 1,486.50 1,486.50 0.0K
14:45 1,486.08 1,486.08 1,486.08 1,486.08 0.0K
14:46 1,486.19 1,486.19 1,486.19 1,486.19 0.0K
14:47 1,485.76 1,485.76 1,485.76 1,485.76 0.0K
14:48 1,485.36 1,485.36 1,485.36 1,485.36 0.0K
14:49 1,485.55 1,485.55 1,485.55 1,485.55 0.0K
14:50 1,485.54 1,485.54 1,485.54 1,485.54 0.0K
14:51 1,485.59 1,485.59 1,485.59 1,485.59 0.0K
14:52 1,485.68 1,485.68 1,485.68 1,485.68 0.0K
14:53 1,485.62 1,485.62 1,485.62 1,485.62 0.0K
14:54 1,485.39 1,485.39 1,485.39 1,485.39 0.0K
14:55 1,485.47 1,485.47 1,485.47 1,485.47 0.0K
14:56 1,485.03 1,485.03 1,485.03 1,485.03 0.0K
14:57 1,484.87 1,484.87 1,484.87 1,484.87 0.0K
14:58 1,484.78 1,484.78 1,484.78 1,484.78 0.0K
14:59 1,484.84 1,484.84 1,484.84 1,484.84 0.0K
15:00 1,484.84 1,484.84 1,484.84 1,484.84 0.0K
15:01 1,484.07 1,484.07 1,484.07 1,484.07 0.0K
15:02 1,483.83 1,483.83 1,483.83 1,483.83 0.0K
15:03 1,483.90 1,483.90 1,483.90 1,483.90 0.0K
15:04 1,483.66 1,483.66 1,483.66 1,483.66 0.0K
15:05 1,483.61 1,483.61 1,483.61 1,483.61 0.0K
15:06 1,483.44 1,483.44 1,483.44 1,483.44 0.0K
15:07 1,483.50 1,483.50 1,483.50 1,483.50 0.0K
15:08 1,483.59 1,483.59 1,483.59 1,483.59 0.0K
15:09 1,483.23 1,483.23 1,483.23 1,483.23 0.0K
15:10 1,482.77 1,482.77 1,482.77 1,482.77 0.0K
15:11 1,482.60 1,482.60 1,482.60 1,482.60 0.0K
15:12 1,482.33 1,482.33 1,482.33 1,482.33 0.0K
15:13 1,482.73 1,482.73 1,482.73 1,482.73 0.0K
15:14 1,483.11 1,483.11 1,483.11 1,483.11 0.0K
15:15 1,483.69 1,483.69 1,483.69 1,483.69 0.0K
15:16 1,483.46 1,483.46 1,483.46 1,483.46 0.0K
15:17 1,483.05 1,483.05 1,483.05 1,483.05 0.0K
15:18 1,482.93 1,482.93 1,482.93 1,482.93 0.0K
15:19 1,482.47 1,482.47 1,482.47 1,482.47 0.0K
15:20 1,482.15 1,482.15 1,482.15 1,482.15 0.0K
15:21 1,481.89 1,481.89 1,481.89 1,481.89 0.0K
15:22 1,481.99 1,481.99 1,481.99 1,481.99 0.0K
15:23 1,482.03 1,482.03 1,482.03 1,482.03 0.0K
15:24 1,482.20 1,482.20 1,482.20 1,482.20 0.0K
15:25 1,481.64 1,481.64 1,481.64 1,481.64 0.0K
15:26 1,481.43 1,481.43 1,481.43 1,481.43 0.0K
15:27 1,480.97 1,480.97 1,480.97 1,480.97 0.0K
15:28 1,480.94 1,480.94 1,480.94 1,480.94 0.0K
15:29 1,481.24 1,481.24 1,481.24 1,481.24 0.0K
15:30 1,480.54 1,480.54 1,480.54 1,480.54 0.0K
15:31 1,480.66 1,480.66 1,480.66 1,480.66 0.0K
15:32 1,480.82 1,480.82 1,480.82 1,480.82 0.0K
15:33 1,480.83 1,480.83 1,480.83 1,480.83 0.0K
15:34 1,481.12 1,481.12 1,481.12 1,481.12 0.0K
15:35 1,481.53 1,481.53 1,481.53 1,481.53 0.0K
15:36 1,481.07 1,481.07 1,481.07 1,481.07 0.0K
15:37 1,480.63 1,480.63 1,480.63 1,480.63 0.0K
15:38 1,480.97 1,480.97 1,480.97 1,480.97 0.0K
15:39 1,481.69 1,481.69 1,481.69 1,481.69 0.0K
15:40 1,481.71 1,481.71 1,481.71 1,481.71 0.0K
15:41 1,481.66 1,481.66 1,481.66 1,481.66 0.0K
15:42 1,482.10 1,482.10 1,482.10 1,482.10 0.0K
15:43 1,482.23 1,482.23 1,482.23 1,482.23 0.0K
15:44 1,482.94 1,482.94 1,482.94 1,482.94 0.0K
15:45 1,482.65 1,482.65 1,482.65 1,482.65 0.0K
15:46 1,482.43 1,482.43 1,482.43 1,482.43 0.0K
15:47 1,482.68 1,482.68 1,482.68 1,482.68 0.0K
15:48 1,482.58 1,482.58 1,482.58 1,482.58 0.0K
15:49 1,482.64 1,482.64 1,482.64 1,482.64 0.0K
15:50 1,482.70 1,482.70 1,482.70 1,482.70 0.0K
15:51 1,482.78 1,482.78 1,482.78 1,482.78 0.0K
15:52 1,482.94 1,482.94 1,482.94 1,482.94 0.0K
15:53 1,483.34 1,483.34 1,483.34 1,483.34 0.0K
15:54 1,482.76 1,482.76 1,482.76 1,482.76 0.0K
15:55 1,482.62 1,482.62 1,482.62 1,482.62 0.0K
15:56 1,482.62 1,482.62 1,482.62 1,482.62 0.0K
15:57 1,482.29 1,482.29 1,482.29 1,482.29 0.0K
15:58 1,482.22 1,482.22 1,482.22 1,482.22 0.0K
15:59 1,482.06 1,482.06 1,482.06 1,482.06 0.0K
16:00 1,482.19 1,482.19 1,482.19 1,482.19 0.0K
16:01 1,481.87 1,481.87 1,481.87 1,481.87 0.0K
16:02 1,481.80 1,481.80 1,481.80 1,481.80 0.0K
16:03 1,481.67 1,481.67 1,481.67 1,481.67 0.0K
16:04 1,481.15 1,481.15 1,481.15 1,481.15 0.0K
16:05 1,480.87 1,480.87 1,480.87 1,480.87 0.0K
16:06 1,480.74 1,480.74 1,480.74 1,480.74 0.0K
16:07 1,481.22 1,481.22 1,481.22 1,481.22 0.0K
16:08 1,481.63 1,481.63 1,481.63 1,481.63 0.0K
16:09 1,481.34 1,481.34 1,481.34 1,481.34 0.0K
16:10 1,480.91 1,480.91 1,480.91 1,480.91 0.0K
16:11 1,480.68 1,480.68 1,480.68 1,480.68 0.0K
16:12 1,481.03 1,481.03 1,481.03 1,481.03 0.0K
16:13 1,481.23 1,481.23 1,481.23 1,481.23 0.0K
16:14 1,481.83 1,481.83 1,481.83 1,481.83 0.0K
16:15 1,481.99 1,481.99 1,481.99 1,481.99 0.0K
16:16 1,481.99 1,481.99 1,481.99 1,481.99 0.0K
16:17 1,482.12 1,482.12 1,482.12 1,482.12 0.0K
16:18 1,482.40 1,482.40 1,482.40 1,482.40 0.0K
16:19 1,482.58 1,482.58 1,482.58 1,482.58 0.0K
16:20 1,482.94 1,482.94 1,482.94 1,482.94 0.0K
16:21 1,483.15 1,483.15 1,483.15 1,483.15 0.0K
16:22 1,482.95 1,482.95 1,482.95 1,482.95 0.0K
16:23 1,482.88 1,482.88 1,482.88 1,482.88 0.0K
16:24 1,483.11 1,483.11 1,483.11 1,483.11 0.0K
16:25 1,483.27 1,483.27 1,483.27 1,483.27 0.0K
16:26 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:27 1,482.72 1,482.72 1,482.72 1,482.72 0.0K
16:28 1,482.24 1,482.24 1,482.24 1,482.24 0.0K
16:29 1,482.03 1,482.03 1,482.03 1,482.03 0.0K
16:30 1,482.27 1,482.27 1,482.27 1,482.27 0.0K
16:31 1,482.32 1,482.32 1,482.32 1,482.32 0.0K
16:32 1,482.06 1,482.06 1,482.06 1,482.06 0.0K
16:33 1,482.88 1,482.88 1,482.88 1,482.88 0.0K
16:34 1,482.46 1,482.46 1,482.46 1,482.46 0.0K
16:35 1,481.87 1,481.87 1,481.87 1,481.87 0.0K
16:36 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
16:37 1,481.52 1,481.52 1,481.52 1,481.52 0.0K
16:38 1,481.59 1,481.59 1,481.59 1,481.59 0.0K
16:39 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
16:40 1,481.72 1,481.72 1,481.72 1,481.72 0.0K
16:41 1,481.39 1,481.39 1,481.39 1,481.39 0.0K
16:42 1,481.06 1,481.06 1,481.06 1,481.06 0.0K
16:43 1,481.48 1,481.48 1,481.48 1,481.48 0.0K
16:44 1,481.53 1,481.53 1,481.53 1,481.53 0.0K
16:45 1,481.40 1,481.40 1,481.40 1,481.40 0.0K
16:46 1,481.77 1,481.77 1,481.77 1,481.77 0.0K
16:47 1,482.04 1,482.04 1,482.04 1,482.04 0.0K
16:48 1,482.19 1,482.19 1,482.19 1,482.19 0.0K
16:49 1,482.38 1,482.38 1,482.38 1,482.38 0.0K
16:50 1,482.67 1,482.67 1,482.67 1,482.67 0.0K
16:51 1,482.71 1,482.71 1,482.71 1,482.71 0.0K
16:52 1,482.46 1,482.46 1,482.46 1,482.46 0.0K
16:53 1,482.42 1,482.42 1,482.42 1,482.42 0.0K
16:54 1,482.62 1,482.62 1,482.62 1,482.62 0.0K
16:55 1,483.42 1,483.42 1,483.42 1,483.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음