Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 덴마크 →
1,412.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
09:01 1,410.67 1,410.67 1,410.67 1,410.67 0.0K
09:02 1,409.93 1,409.93 1,409.93 1,409.93 0.0K
09:03 1,410.61 1,410.61 1,410.61 1,410.61 0.0K
09:04 1,409.90 1,409.90 1,409.90 1,409.90 0.0K
09:05 1,409.28 1,409.28 1,409.28 1,409.28 0.0K
09:06 1,409.41 1,409.41 1,409.41 1,409.41 0.0K
09:07 1,410.27 1,410.27 1,410.27 1,410.27 0.0K
09:08 1,410.69 1,410.69 1,410.69 1,410.69 0.0K
09:09 1,411.64 1,411.64 1,411.64 1,411.64 0.0K
09:10 1,411.61 1,411.61 1,411.61 1,411.61 0.0K
09:11 1,410.09 1,410.09 1,410.09 1,410.09 0.0K
09:12 1,410.21 1,410.21 1,410.21 1,410.21 0.0K
09:13 1,409.47 1,409.47 1,409.47 1,409.47 0.0K
09:14 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
09:15 1,409.20 1,409.20 1,409.20 1,409.20 0.0K
09:16 1,409.33 1,409.33 1,409.33 1,409.33 0.0K
09:17 1,408.65 1,408.65 1,408.65 1,408.65 0.0K
09:18 1,408.36 1,408.36 1,408.36 1,408.36 0.0K
09:19 1,408.52 1,408.52 1,408.52 1,408.52 0.0K
09:20 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
09:21 1,407.85 1,407.85 1,407.85 1,407.85 0.0K
09:22 1,407.84 1,407.84 1,407.84 1,407.84 0.0K
09:23 1,408.04 1,408.04 1,408.04 1,408.04 0.0K
09:24 1,408.22 1,408.22 1,408.22 1,408.22 0.0K
09:25 1,409.01 1,409.01 1,409.01 1,409.01 0.0K
09:26 1,409.25 1,409.25 1,409.25 1,409.25 0.0K
09:27 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
09:28 1,409.43 1,409.43 1,409.43 1,409.43 0.0K
09:29 1,409.49 1,409.49 1,409.49 1,409.49 0.0K
09:30 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
09:31 1,412.65 1,412.65 1,412.65 1,412.65 0.0K
09:32 1,411.37 1,411.37 1,411.37 1,411.37 0.0K
09:33 1,411.50 1,411.50 1,411.50 1,411.50 0.0K
09:34 1,411.49 1,411.49 1,411.49 1,411.49 0.0K
09:35 1,411.11 1,411.11 1,411.11 1,411.11 0.0K
09:36 1,410.77 1,410.77 1,410.77 1,410.77 0.0K
09:37 1,410.83 1,410.83 1,410.83 1,410.83 0.0K
09:38 1,410.74 1,410.74 1,410.74 1,410.74 0.0K
09:39 1,410.76 1,410.76 1,410.76 1,410.76 0.0K
09:40 1,410.83 1,410.83 1,410.83 1,410.83 0.0K
09:41 1,411.43 1,411.43 1,411.43 1,411.43 0.0K
09:42 1,411.23 1,411.23 1,411.23 1,411.23 0.0K
09:43 1,411.26 1,411.26 1,411.26 1,411.26 0.0K
09:44 1,411.93 1,411.93 1,411.93 1,411.93 0.0K
09:45 1,411.86 1,411.86 1,411.86 1,411.86 0.0K
09:46 1,411.94 1,411.94 1,411.94 1,411.94 0.0K
09:47 1,412.07 1,412.07 1,412.07 1,412.07 0.0K
09:48 1,412.02 1,412.02 1,412.02 1,412.02 0.0K
09:49 1,412.23 1,412.23 1,412.23 1,412.23 0.0K
09:50 1,412.36 1,412.36 1,412.36 1,412.36 0.0K
09:51 1,412.07 1,412.07 1,412.07 1,412.07 0.0K
09:52 1,412.19 1,412.19 1,412.19 1,412.19 0.0K
09:53 1,412.48 1,412.48 1,412.48 1,412.48 0.0K
09:54 1,412.50 1,412.50 1,412.50 1,412.50 0.0K
09:55 1,412.88 1,412.88 1,412.88 1,412.88 0.0K
09:56 1,412.06 1,412.06 1,412.06 1,412.06 0.0K
09:57 1,412.16 1,412.16 1,412.16 1,412.16 0.0K
09:58 1,412.61 1,412.61 1,412.61 1,412.61 0.0K
09:59 1,412.40 1,412.40 1,412.40 1,412.40 0.0K
10:00 1,412.40 1,412.40 1,412.40 1,412.40 0.0K
10:01 1,412.32 1,412.32 1,412.32 1,412.32 0.0K
10:02 1,412.20 1,412.20 1,412.20 1,412.20 0.0K
10:03 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
10:04 1,411.71 1,411.71 1,411.71 1,411.71 0.0K
10:05 1,411.68 1,411.68 1,411.68 1,411.68 0.0K
10:06 1,411.92 1,411.92 1,411.92 1,411.92 0.0K
10:07 1,411.41 1,411.41 1,411.41 1,411.41 0.0K
10:08 1,411.55 1,411.55 1,411.55 1,411.55 0.0K
10:09 1,411.49 1,411.49 1,411.49 1,411.49 0.0K
10:10 1,411.30 1,411.30 1,411.30 1,411.30 0.0K
10:11 1,411.20 1,411.20 1,411.20 1,411.20 0.0K
10:12 1,411.30 1,411.30 1,411.30 1,411.30 0.0K
10:13 1,410.58 1,410.58 1,410.58 1,410.58 0.0K
10:14 1,410.59 1,410.59 1,410.59 1,410.59 0.0K
10:15 1,410.68 1,410.68 1,410.68 1,410.68 0.0K
10:16 1,410.91 1,410.91 1,410.91 1,410.91 0.0K
10:17 1,410.83 1,410.83 1,410.83 1,410.83 0.0K
10:18 1,411.19 1,411.19 1,411.19 1,411.19 0.0K
10:19 1,411.70 1,411.70 1,411.70 1,411.70 0.0K
10:20 1,411.76 1,411.76 1,411.76 1,411.76 0.0K
10:21 1,412.18 1,412.18 1,412.18 1,412.18 0.0K
10:22 1,412.30 1,412.30 1,412.30 1,412.30 0.0K
10:23 1,412.18 1,412.18 1,412.18 1,412.18 0.0K
10:24 1,412.23 1,412.23 1,412.23 1,412.23 0.0K
10:25 1,412.03 1,412.03 1,412.03 1,412.03 0.0K
10:26 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
10:27 1,412.11 1,412.11 1,412.11 1,412.11 0.0K
10:28 1,412.27 1,412.27 1,412.27 1,412.27 0.0K
10:29 1,411.96 1,411.96 1,411.96 1,411.96 0.0K
10:30 1,412.39 1,412.39 1,412.39 1,412.39 0.0K
10:31 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
10:32 1,412.01 1,412.01 1,412.01 1,412.01 0.0K
10:33 1,411.99 1,411.99 1,411.99 1,411.99 0.0K
10:34 1,411.73 1,411.73 1,411.73 1,411.73 0.0K
10:35 1,411.91 1,411.91 1,411.91 1,411.91 0.0K
10:36 1,412.23 1,412.23 1,412.23 1,412.23 0.0K
10:37 1,412.82 1,412.82 1,412.82 1,412.82 0.0K
10:38 1,412.98 1,412.98 1,412.98 1,412.98 0.0K
10:39 1,413.41 1,413.41 1,413.41 1,413.41 0.0K
10:40 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
10:41 1,413.36 1,413.36 1,413.36 1,413.36 0.0K
10:42 1,413.37 1,413.37 1,413.37 1,413.37 0.0K
10:43 1,413.31 1,413.31 1,413.31 1,413.31 0.0K
10:44 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
10:45 1,413.36 1,413.36 1,413.36 1,413.36 0.0K
10:46 1,413.62 1,413.62 1,413.62 1,413.62 0.0K
10:47 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
10:48 1,413.59 1,413.59 1,413.59 1,413.59 0.0K
10:49 1,413.83 1,413.83 1,413.83 1,413.83 0.0K
10:50 1,413.77 1,413.77 1,413.77 1,413.77 0.0K
10:51 1,414.13 1,414.13 1,414.13 1,414.13 0.0K
10:52 1,414.11 1,414.11 1,414.11 1,414.11 0.0K
10:53 1,414.03 1,414.03 1,414.03 1,414.03 0.0K
10:54 1,414.03 1,414.03 1,414.03 1,414.03 0.0K
10:55 1,413.49 1,413.49 1,413.49 1,413.49 0.0K
10:56 1,413.47 1,413.47 1,413.47 1,413.47 0.0K
10:57 1,413.40 1,413.40 1,413.40 1,413.40 0.0K
10:58 1,413.56 1,413.56 1,413.56 1,413.56 0.0K
10:59 1,413.45 1,413.45 1,413.45 1,413.45 0.0K
11:00 1,413.41 1,413.41 1,413.41 1,413.41 0.0K
11:01 1,413.24 1,413.24 1,413.24 1,413.24 0.0K
11:02 1,413.28 1,413.28 1,413.28 1,413.28 0.0K
11:03 1,413.32 1,413.32 1,413.32 1,413.32 0.0K
11:04 1,413.47 1,413.47 1,413.47 1,413.47 0.0K
11:05 1,413.38 1,413.38 1,413.38 1,413.38 0.0K
11:06 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
11:07 1,413.57 1,413.57 1,413.57 1,413.57 0.0K
11:08 1,413.54 1,413.54 1,413.54 1,413.54 0.0K
11:09 1,414.77 1,414.77 1,414.77 1,414.77 0.0K
11:10 1,414.68 1,414.68 1,414.68 1,414.68 0.0K
11:11 1,414.74 1,414.74 1,414.74 1,414.74 0.0K
11:12 1,414.43 1,414.43 1,414.43 1,414.43 0.0K
11:13 1,414.11 1,414.11 1,414.11 1,414.11 0.0K
11:14 1,413.98 1,413.98 1,413.98 1,413.98 0.0K
11:15 1,414.27 1,414.27 1,414.27 1,414.27 0.0K
11:16 1,413.59 1,413.59 1,413.59 1,413.59 0.0K
11:17 1,413.34 1,413.34 1,413.34 1,413.34 0.0K
11:18 1,413.37 1,413.37 1,413.37 1,413.37 0.0K
11:19 1,413.37 1,413.37 1,413.37 1,413.37 0.0K
11:20 1,413.23 1,413.23 1,413.23 1,413.23 0.0K
11:21 1,413.42 1,413.42 1,413.42 1,413.42 0.0K
11:22 1,413.03 1,413.03 1,413.03 1,413.03 0.0K
11:23 1,413.02 1,413.02 1,413.02 1,413.02 0.0K
11:24 1,412.67 1,412.67 1,412.67 1,412.67 0.0K
11:25 1,412.67 1,412.67 1,412.67 1,412.67 0.0K
11:26 1,412.26 1,412.26 1,412.26 1,412.26 0.0K
11:27 1,412.24 1,412.24 1,412.24 1,412.24 0.0K
11:28 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
11:29 1,412.01 1,412.01 1,412.01 1,412.01 0.0K
11:30 1,411.51 1,411.51 1,411.51 1,411.51 0.0K
11:31 1,411.34 1,411.34 1,411.34 1,411.34 0.0K
11:32 1,410.79 1,410.79 1,410.79 1,410.79 0.0K
11:33 1,410.09 1,410.09 1,410.09 1,410.09 0.0K
11:34 1,410.05 1,410.05 1,410.05 1,410.05 0.0K
11:35 1,409.60 1,409.60 1,409.60 1,409.60 0.0K
11:36 1,408.89 1,408.89 1,408.89 1,408.89 0.0K
11:37 1,408.72 1,408.72 1,408.72 1,408.72 0.0K
11:38 1,408.46 1,408.46 1,408.46 1,408.46 0.0K
11:39 1,407.85 1,407.85 1,407.85 1,407.85 0.0K
11:40 1,407.98 1,407.98 1,407.98 1,407.98 0.0K
11:41 1,407.63 1,407.63 1,407.63 1,407.63 0.0K
11:42 1,407.63 1,407.63 1,407.63 1,407.63 0.0K
11:43 1,408.37 1,408.37 1,408.37 1,408.37 0.0K
11:44 1,408.90 1,408.90 1,408.90 1,408.90 0.0K
11:45 1,408.85 1,408.85 1,408.85 1,408.85 0.0K
11:46 1,409.97 1,409.97 1,409.97 1,409.97 0.0K
11:47 1,410.31 1,410.31 1,410.31 1,410.31 0.0K
11:48 1,410.63 1,410.63 1,410.63 1,410.63 0.0K
11:49 1,410.61 1,410.61 1,410.61 1,410.61 0.0K
11:50 1,411.22 1,411.22 1,411.22 1,411.22 0.0K
11:51 1,411.93 1,411.93 1,411.93 1,411.93 0.0K
11:52 1,412.05 1,412.05 1,412.05 1,412.05 0.0K
11:53 1,411.78 1,411.78 1,411.78 1,411.78 0.0K
11:54 1,412.61 1,412.61 1,412.61 1,412.61 0.0K
11:55 1,412.61 1,412.61 1,412.61 1,412.61 0.0K
11:56 1,412.54 1,412.54 1,412.54 1,412.54 0.0K
11:57 1,412.89 1,412.89 1,412.89 1,412.89 0.0K
11:58 1,412.54 1,412.54 1,412.54 1,412.54 0.0K
11:59 1,412.97 1,412.97 1,412.97 1,412.97 0.0K
12:00 1,413.23 1,413.23 1,413.23 1,413.23 0.0K
12:01 1,413.33 1,413.33 1,413.33 1,413.33 0.0K
12:02 1,413.45 1,413.45 1,413.45 1,413.45 0.0K
12:03 1,414.01 1,414.01 1,414.01 1,414.01 0.0K
12:04 1,414.77 1,414.77 1,414.77 1,414.77 0.0K
12:05 1,415.29 1,415.29 1,415.29 1,415.29 0.0K
12:06 1,415.40 1,415.40 1,415.40 1,415.40 0.0K
12:07 1,415.81 1,415.81 1,415.81 1,415.81 0.0K
12:08 1,414.21 1,414.21 1,414.21 1,414.21 0.0K
12:09 1,414.40 1,414.40 1,414.40 1,414.40 0.0K
12:10 1,414.22 1,414.22 1,414.22 1,414.22 0.0K
12:11 1,414.12 1,414.12 1,414.12 1,414.12 0.0K
12:12 1,414.39 1,414.39 1,414.39 1,414.39 0.0K
12:13 1,414.75 1,414.75 1,414.75 1,414.75 0.0K
12:14 1,414.51 1,414.51 1,414.51 1,414.51 0.0K
12:15 1,414.89 1,414.89 1,414.89 1,414.89 0.0K
12:16 1,415.71 1,415.71 1,415.71 1,415.71 0.0K
12:17 1,415.03 1,415.03 1,415.03 1,415.03 0.0K
12:18 1,415.62 1,415.62 1,415.62 1,415.62 0.0K
12:19 1,415.41 1,415.41 1,415.41 1,415.41 0.0K
12:20 1,415.71 1,415.71 1,415.71 1,415.71 0.0K
12:21 1,415.75 1,415.75 1,415.75 1,415.75 0.0K
12:22 1,415.92 1,415.92 1,415.92 1,415.92 0.0K
12:23 1,415.89 1,415.89 1,415.89 1,415.89 0.0K
12:24 1,416.33 1,416.33 1,416.33 1,416.33 0.0K
12:25 1,416.35 1,416.35 1,416.35 1,416.35 0.0K
12:26 1,416.19 1,416.19 1,416.19 1,416.19 0.0K
12:27 1,416.33 1,416.33 1,416.33 1,416.33 0.0K
12:28 1,416.50 1,416.50 1,416.50 1,416.50 0.0K
12:29 1,416.76 1,416.76 1,416.76 1,416.76 0.0K
12:30 1,416.85 1,416.85 1,416.85 1,416.85 0.0K
12:31 1,416.63 1,416.63 1,416.63 1,416.63 0.0K
12:32 1,416.45 1,416.45 1,416.45 1,416.45 0.0K
12:33 1,416.94 1,416.94 1,416.94 1,416.94 0.0K
12:34 1,417.54 1,417.54 1,417.54 1,417.54 0.0K
12:35 1,417.34 1,417.34 1,417.34 1,417.34 0.0K
12:36 1,417.16 1,417.16 1,417.16 1,417.16 0.0K
12:37 1,417.19 1,417.19 1,417.19 1,417.19 0.0K
12:38 1,417.21 1,417.21 1,417.21 1,417.21 0.0K
12:39 1,417.51 1,417.51 1,417.51 1,417.51 0.0K
12:40 1,417.31 1,417.31 1,417.31 1,417.31 0.0K
12:41 1,416.95 1,416.95 1,416.95 1,416.95 0.0K
12:42 1,416.75 1,416.75 1,416.75 1,416.75 0.0K
12:43 1,416.51 1,416.51 1,416.51 1,416.51 0.0K
12:44 1,416.63 1,416.63 1,416.63 1,416.63 0.0K
12:45 1,416.41 1,416.41 1,416.41 1,416.41 0.0K
12:46 1,416.73 1,416.73 1,416.73 1,416.73 0.0K
12:47 1,416.95 1,416.95 1,416.95 1,416.95 0.0K
12:48 1,417.02 1,417.02 1,417.02 1,417.02 0.0K
12:49 1,417.04 1,417.04 1,417.04 1,417.04 0.0K
12:50 1,417.90 1,417.90 1,417.90 1,417.90 0.0K
12:51 1,417.83 1,417.83 1,417.83 1,417.83 0.0K
12:52 1,417.99 1,417.99 1,417.99 1,417.99 0.0K
12:53 1,418.17 1,418.17 1,418.17 1,418.17 0.0K
12:54 1,417.98 1,417.98 1,417.98 1,417.98 0.0K
12:55 1,418.01 1,418.01 1,418.01 1,418.01 0.0K
12:56 1,418.37 1,418.37 1,418.37 1,418.37 0.0K
12:57 1,418.47 1,418.47 1,418.47 1,418.47 0.0K
12:58 1,418.21 1,418.21 1,418.21 1,418.21 0.0K
12:59 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
13:00 1,418.19 1,418.19 1,418.19 1,418.19 0.0K
13:01 1,418.31 1,418.31 1,418.31 1,418.31 0.0K
13:02 1,418.03 1,418.03 1,418.03 1,418.03 0.0K
13:03 1,418.59 1,418.59 1,418.59 1,418.59 0.0K
13:04 1,419.19 1,419.19 1,419.19 1,419.19 0.0K
13:05 1,419.55 1,419.55 1,419.55 1,419.55 0.0K
13:06 1,419.81 1,419.81 1,419.81 1,419.81 0.0K
13:07 1,420.06 1,420.06 1,420.06 1,420.06 0.0K
13:08 1,420.03 1,420.03 1,420.03 1,420.03 0.0K
13:09 1,419.89 1,419.89 1,419.89 1,419.89 0.0K
13:10 1,419.54 1,419.54 1,419.54 1,419.54 0.0K
13:11 1,419.08 1,419.08 1,419.08 1,419.08 0.0K
13:12 1,419.07 1,419.07 1,419.07 1,419.07 0.0K
13:13 1,418.63 1,418.63 1,418.63 1,418.63 0.0K
13:14 1,418.45 1,418.45 1,418.45 1,418.45 0.0K
13:15 1,418.73 1,418.73 1,418.73 1,418.73 0.0K
13:16 1,418.85 1,418.85 1,418.85 1,418.85 0.0K
13:17 1,418.78 1,418.78 1,418.78 1,418.78 0.0K
13:18 1,418.81 1,418.81 1,418.81 1,418.81 0.0K
13:19 1,418.79 1,418.79 1,418.79 1,418.79 0.0K
13:20 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
13:21 1,418.83 1,418.83 1,418.83 1,418.83 0.0K
13:22 1,418.86 1,418.86 1,418.86 1,418.86 0.0K
13:23 1,419.02 1,419.02 1,419.02 1,419.02 0.0K
13:24 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
13:25 1,418.93 1,418.93 1,418.93 1,418.93 0.0K
13:26 1,418.92 1,418.92 1,418.92 1,418.92 0.0K
13:27 1,419.02 1,419.02 1,419.02 1,419.02 0.0K
13:28 1,419.05 1,419.05 1,419.05 1,419.05 0.0K
13:29 1,419.27 1,419.27 1,419.27 1,419.27 0.0K
13:30 1,419.21 1,419.21 1,419.21 1,419.21 0.0K
13:31 1,419.15 1,419.15 1,419.15 1,419.15 0.0K
13:32 1,419.46 1,419.46 1,419.46 1,419.46 0.0K
13:33 1,419.84 1,419.84 1,419.84 1,419.84 0.0K
13:34 1,419.90 1,419.90 1,419.90 1,419.90 0.0K
13:35 1,419.93 1,419.93 1,419.93 1,419.93 0.0K
13:36 1,420.04 1,420.04 1,420.04 1,420.04 0.0K
13:37 1,419.91 1,419.91 1,419.91 1,419.91 0.0K
13:38 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
13:39 1,419.40 1,419.40 1,419.40 1,419.40 0.0K
13:40 1,419.38 1,419.38 1,419.38 1,419.38 0.0K
13:41 1,419.27 1,419.27 1,419.27 1,419.27 0.0K
13:42 1,420.01 1,420.01 1,420.01 1,420.01 0.0K
13:43 1,420.02 1,420.02 1,420.02 1,420.02 0.0K
13:44 1,419.85 1,419.85 1,419.85 1,419.85 0.0K
13:45 1,419.87 1,419.87 1,419.87 1,419.87 0.0K
13:46 1,420.37 1,420.37 1,420.37 1,420.37 0.0K
13:47 1,420.55 1,420.55 1,420.55 1,420.55 0.0K
13:48 1,421.45 1,421.45 1,421.45 1,421.45 0.0K
13:49 1,421.44 1,421.44 1,421.44 1,421.44 0.0K
13:50 1,421.36 1,421.36 1,421.36 1,421.36 0.0K
13:51 1,421.29 1,421.29 1,421.29 1,421.29 0.0K
13:52 1,421.44 1,421.44 1,421.44 1,421.44 0.0K
13:53 1,421.53 1,421.53 1,421.53 1,421.53 0.0K
13:54 1,421.97 1,421.97 1,421.97 1,421.97 0.0K
13:55 1,421.97 1,421.97 1,421.97 1,421.97 0.0K
13:56 1,422.32 1,422.32 1,422.32 1,422.32 0.0K
13:57 1,422.14 1,422.14 1,422.14 1,422.14 0.0K
13:58 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
13:59 1,421.67 1,421.67 1,421.67 1,421.67 0.0K
14:00 1,421.72 1,421.72 1,421.72 1,421.72 0.0K
14:01 1,421.66 1,421.66 1,421.66 1,421.66 0.0K
14:02 1,421.37 1,421.37 1,421.37 1,421.37 0.0K
14:03 1,421.44 1,421.44 1,421.44 1,421.44 0.0K
14:04 1,421.78 1,421.78 1,421.78 1,421.78 0.0K
14:05 1,421.93 1,421.93 1,421.93 1,421.93 0.0K
14:06 1,422.10 1,422.10 1,422.10 1,422.10 0.0K
14:07 1,422.29 1,422.29 1,422.29 1,422.29 0.0K
14:08 1,422.50 1,422.50 1,422.50 1,422.50 0.0K
14:09 1,422.80 1,422.80 1,422.80 1,422.80 0.0K
14:10 1,422.67 1,422.67 1,422.67 1,422.67 0.0K
14:11 1,422.65 1,422.65 1,422.65 1,422.65 0.0K
14:12 1,423.01 1,423.01 1,423.01 1,423.01 0.0K
14:13 1,423.21 1,423.21 1,423.21 1,423.21 0.0K
14:14 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
14:15 1,423.26 1,423.26 1,423.26 1,423.26 0.0K
14:16 1,422.92 1,422.92 1,422.92 1,422.92 0.0K
14:17 1,422.53 1,422.53 1,422.53 1,422.53 0.0K
14:18 1,422.18 1,422.18 1,422.18 1,422.18 0.0K
14:19 1,422.12 1,422.12 1,422.12 1,422.12 0.0K
14:20 1,421.81 1,421.81 1,421.81 1,421.81 0.0K
14:21 1,422.03 1,422.03 1,422.03 1,422.03 0.0K
14:22 1,422.83 1,422.83 1,422.83 1,422.83 0.0K
14:23 1,422.47 1,422.47 1,422.47 1,422.47 0.0K
14:24 1,422.33 1,422.33 1,422.33 1,422.33 0.0K
14:25 1,422.20 1,422.20 1,422.20 1,422.20 0.0K
14:26 1,421.97 1,421.97 1,421.97 1,421.97 0.0K
14:27 1,421.45 1,421.45 1,421.45 1,421.45 0.0K
14:28 1,421.07 1,421.07 1,421.07 1,421.07 0.0K
14:29 1,420.43 1,420.43 1,420.43 1,420.43 0.0K
14:30 1,419.86 1,419.86 1,419.86 1,419.86 0.0K
14:31 1,419.71 1,419.71 1,419.71 1,419.71 0.0K
14:32 1,418.96 1,418.96 1,418.96 1,418.96 0.0K
14:33 1,419.65 1,419.65 1,419.65 1,419.65 0.0K
14:34 1,420.62 1,420.62 1,420.62 1,420.62 0.0K
14:35 1,419.97 1,419.97 1,419.97 1,419.97 0.0K
14:36 1,420.51 1,420.51 1,420.51 1,420.51 0.0K
14:37 1,421.21 1,421.21 1,421.21 1,421.21 0.0K
14:38 1,421.38 1,421.38 1,421.38 1,421.38 0.0K
14:39 1,421.20 1,421.20 1,421.20 1,421.20 0.0K
14:40 1,420.98 1,420.98 1,420.98 1,420.98 0.0K
14:41 1,421.17 1,421.17 1,421.17 1,421.17 0.0K
14:42 1,421.61 1,421.61 1,421.61 1,421.61 0.0K
14:43 1,421.54 1,421.54 1,421.54 1,421.54 0.0K
14:44 1,421.39 1,421.39 1,421.39 1,421.39 0.0K
14:45 1,421.50 1,421.50 1,421.50 1,421.50 0.0K
14:46 1,421.60 1,421.60 1,421.60 1,421.60 0.0K
14:47 1,421.60 1,421.60 1,421.60 1,421.60 0.0K
14:48 1,421.48 1,421.48 1,421.48 1,421.48 0.0K
14:49 1,421.49 1,421.49 1,421.49 1,421.49 0.0K
14:50 1,422.10 1,422.10 1,422.10 1,422.10 0.0K
14:51 1,421.52 1,421.52 1,421.52 1,421.52 0.0K
14:52 1,421.37 1,421.37 1,421.37 1,421.37 0.0K
14:53 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
14:54 1,421.57 1,421.57 1,421.57 1,421.57 0.0K
14:55 1,421.45 1,421.45 1,421.45 1,421.45 0.0K
14:56 1,421.53 1,421.53 1,421.53 1,421.53 0.0K
14:57 1,421.91 1,421.91 1,421.91 1,421.91 0.0K
14:58 1,421.68 1,421.68 1,421.68 1,421.68 0.0K
14:59 1,421.39 1,421.39 1,421.39 1,421.39 0.0K
15:00 1,418.97 1,418.97 1,418.97 1,418.97 0.0K
15:01 1,418.78 1,418.78 1,418.78 1,418.78 0.0K
15:02 1,418.43 1,418.43 1,418.43 1,418.43 0.0K
15:03 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
15:04 1,418.62 1,418.62 1,418.62 1,418.62 0.0K
15:05 1,418.83 1,418.83 1,418.83 1,418.83 0.0K
15:06 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
15:07 1,419.29 1,419.29 1,419.29 1,419.29 0.0K
15:08 1,418.84 1,418.84 1,418.84 1,418.84 0.0K
15:09 1,419.25 1,419.25 1,419.25 1,419.25 0.0K
15:10 1,418.79 1,418.79 1,418.79 1,418.79 0.0K
15:11 1,419.24 1,419.24 1,419.24 1,419.24 0.0K
15:12 1,418.86 1,418.86 1,418.86 1,418.86 0.0K
15:13 1,418.70 1,418.70 1,418.70 1,418.70 0.0K
15:14 1,418.82 1,418.82 1,418.82 1,418.82 0.0K
15:15 1,418.76 1,418.76 1,418.76 1,418.76 0.0K
15:16 1,419.07 1,419.07 1,419.07 1,419.07 0.0K
15:17 1,419.28 1,419.28 1,419.28 1,419.28 0.0K
15:18 1,418.95 1,418.95 1,418.95 1,418.95 0.0K
15:19 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
15:20 1,418.46 1,418.46 1,418.46 1,418.46 0.0K
15:21 1,418.37 1,418.37 1,418.37 1,418.37 0.0K
15:22 1,418.87 1,418.87 1,418.87 1,418.87 0.0K
15:23 1,418.98 1,418.98 1,418.98 1,418.98 0.0K
15:24 1,419.28 1,419.28 1,419.28 1,419.28 0.0K
15:25 1,419.60 1,419.60 1,419.60 1,419.60 0.0K
15:26 1,419.86 1,419.86 1,419.86 1,419.86 0.0K
15:27 1,420.28 1,420.28 1,420.28 1,420.28 0.0K
15:28 1,420.63 1,420.63 1,420.63 1,420.63 0.0K
15:29 1,420.89 1,420.89 1,420.89 1,420.89 0.0K
15:30 1,420.86 1,420.86 1,420.86 1,420.86 0.0K
15:31 1,421.32 1,421.32 1,421.32 1,421.32 0.0K
15:32 1,421.24 1,421.24 1,421.24 1,421.24 0.0K
15:33 1,421.41 1,421.41 1,421.41 1,421.41 0.0K
15:34 1,420.95 1,420.95 1,420.95 1,420.95 0.0K
15:35 1,420.74 1,420.74 1,420.74 1,420.74 0.0K
15:36 1,419.83 1,419.83 1,419.83 1,419.83 0.0K
15:37 1,420.23 1,420.23 1,420.23 1,420.23 0.0K
15:38 1,420.44 1,420.44 1,420.44 1,420.44 0.0K
15:39 1,420.43 1,420.43 1,420.43 1,420.43 0.0K
15:40 1,421.06 1,421.06 1,421.06 1,421.06 0.0K
15:41 1,420.88 1,420.88 1,420.88 1,420.88 0.0K
15:42 1,420.92 1,420.92 1,420.92 1,420.92 0.0K
15:43 1,420.63 1,420.63 1,420.63 1,420.63 0.0K
15:44 1,421.09 1,421.09 1,421.09 1,421.09 0.0K
15:45 1,421.10 1,421.10 1,421.10 1,421.10 0.0K
15:46 1,420.43 1,420.43 1,420.43 1,420.43 0.0K
15:47 1,420.46 1,420.46 1,420.46 1,420.46 0.0K
15:48 1,420.60 1,420.60 1,420.60 1,420.60 0.0K
15:49 1,421.08 1,421.08 1,421.08 1,421.08 0.0K
15:50 1,420.92 1,420.92 1,420.92 1,420.92 0.0K
15:51 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
15:52 1,421.19 1,421.19 1,421.19 1,421.19 0.0K
15:53 1,421.29 1,421.29 1,421.29 1,421.29 0.0K
15:54 1,420.82 1,420.82 1,420.82 1,420.82 0.0K
15:55 1,420.42 1,420.42 1,420.42 1,420.42 0.0K
15:56 1,419.89 1,419.89 1,419.89 1,419.89 0.0K
15:57 1,419.67 1,419.67 1,419.67 1,419.67 0.0K
15:58 1,419.62 1,419.62 1,419.62 1,419.62 0.0K
15:59 1,419.99 1,419.99 1,419.99 1,419.99 0.0K
16:00 1,420.80 1,420.80 1,420.80 1,420.80 0.0K
16:01 1,420.63 1,420.63 1,420.63 1,420.63 0.0K
16:02 1,420.88 1,420.88 1,420.88 1,420.88 0.0K
16:03 1,419.99 1,419.99 1,419.99 1,419.99 0.0K
16:04 1,420.02 1,420.02 1,420.02 1,420.02 0.0K
16:05 1,420.13 1,420.13 1,420.13 1,420.13 0.0K
16:06 1,420.32 1,420.32 1,420.32 1,420.32 0.0K
16:07 1,419.82 1,419.82 1,419.82 1,419.82 0.0K
16:08 1,419.49 1,419.49 1,419.49 1,419.49 0.0K
16:09 1,419.40 1,419.40 1,419.40 1,419.40 0.0K
16:10 1,419.35 1,419.35 1,419.35 1,419.35 0.0K
16:11 1,419.58 1,419.58 1,419.58 1,419.58 0.0K
16:12 1,419.80 1,419.80 1,419.80 1,419.80 0.0K
16:13 1,420.28 1,420.28 1,420.28 1,420.28 0.0K
16:14 1,420.32 1,420.32 1,420.32 1,420.32 0.0K
16:15 1,420.13 1,420.13 1,420.13 1,420.13 0.0K
16:16 1,420.35 1,420.35 1,420.35 1,420.35 0.0K
16:17 1,420.23 1,420.23 1,420.23 1,420.23 0.0K
16:18 1,420.36 1,420.36 1,420.36 1,420.36 0.0K
16:19 1,420.39 1,420.39 1,420.39 1,420.39 0.0K
16:20 1,420.29 1,420.29 1,420.29 1,420.29 0.0K
16:21 1,420.47 1,420.47 1,420.47 1,420.47 0.0K
16:22 1,420.55 1,420.55 1,420.55 1,420.55 0.0K
16:23 1,420.98 1,420.98 1,420.98 1,420.98 0.0K
16:24 1,420.98 1,420.98 1,420.98 1,420.98 0.0K
16:25 1,421.11 1,421.11 1,421.11 1,421.11 0.0K
16:26 1,421.33 1,421.33 1,421.33 1,421.33 0.0K
16:27 1,421.55 1,421.55 1,421.55 1,421.55 0.0K
16:28 1,421.51 1,421.51 1,421.51 1,421.51 0.0K
16:29 1,421.58 1,421.58 1,421.58 1,421.58 0.0K
16:30 1,421.56 1,421.56 1,421.56 1,421.56 0.0K
16:31 1,421.40 1,421.40 1,421.40 1,421.40 0.0K
16:32 1,421.61 1,421.61 1,421.61 1,421.61 0.0K
16:33 1,422.09 1,422.09 1,422.09 1,422.09 0.0K
16:34 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
16:35 1,422.51 1,422.51 1,422.51 1,422.51 0.0K
16:36 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
16:37 1,422.25 1,422.25 1,422.25 1,422.25 0.0K
16:38 1,422.47 1,422.47 1,422.47 1,422.47 0.0K
16:39 1,422.35 1,422.35 1,422.35 1,422.35 0.0K
16:40 1,422.45 1,422.45 1,422.45 1,422.45 0.0K
16:41 1,422.48 1,422.48 1,422.48 1,422.48 0.0K
16:42 1,422.36 1,422.36 1,422.36 1,422.36 0.0K
16:43 1,422.33 1,422.33 1,422.33 1,422.33 0.0K
16:44 1,421.64 1,421.64 1,421.64 1,421.64 0.0K
16:45 1,421.31 1,421.31 1,421.31 1,421.31 0.0K
16:46 1,420.84 1,420.84 1,420.84 1,420.84 0.0K
16:47 1,420.43 1,420.43 1,420.43 1,420.43 0.0K
16:48 1,419.91 1,419.91 1,419.91 1,419.91 0.0K
16:49 1,420.02 1,420.02 1,420.02 1,420.02 0.0K
16:50 1,419.94 1,419.94 1,419.94 1,419.94 0.0K
16:51 1,419.89 1,419.89 1,419.89 1,419.89 0.0K
16:52 1,419.93 1,419.93 1,419.93 1,419.93 0.0K
16:53 1,419.79 1,419.79 1,419.79 1,419.79 0.0K
16:54 1,420.11 1,420.11 1,420.11 1,420.11 0.0K
16:55 1,420.71 1,420.71 1,420.71 1,420.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음