Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 덴마크 →
1,412.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,314.85 1,314.85 1,314.85 1,314.85 0.0K
09:01 1,313.50 1,313.50 1,313.50 1,313.50 0.0K
09:02 1,312.06 1,312.06 1,312.06 1,312.06 0.0K
09:03 1,302.15 1,302.15 1,302.15 1,302.15 0.0K
09:04 1,302.66 1,302.66 1,302.66 1,302.66 0.0K
09:05 1,300.63 1,300.63 1,300.63 1,300.63 0.0K
09:06 1,304.99 1,304.99 1,304.99 1,304.99 0.0K
09:07 1,307.60 1,307.60 1,307.60 1,307.60 0.0K
09:08 1,313.15 1,313.15 1,313.15 1,313.15 0.0K
09:09 1,312.93 1,312.93 1,312.93 1,312.93 0.0K
09:10 1,313.42 1,313.42 1,313.42 1,313.42 0.0K
09:11 1,312.87 1,312.87 1,312.87 1,312.87 0.0K
09:12 1,312.05 1,312.05 1,312.05 1,312.05 0.0K
09:13 1,310.52 1,310.52 1,310.52 1,310.52 0.0K
09:14 1,309.73 1,309.73 1,309.73 1,309.73 0.0K
09:15 1,307.46 1,307.46 1,307.46 1,307.46 0.0K
09:16 1,308.81 1,308.81 1,308.81 1,308.81 0.0K
09:17 1,308.94 1,308.94 1,308.94 1,308.94 0.0K
09:18 1,308.68 1,308.68 1,308.68 1,308.68 0.0K
09:19 1,309.46 1,309.46 1,309.46 1,309.46 0.0K
09:20 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
09:21 1,311.82 1,311.82 1,311.82 1,311.82 0.0K
09:22 1,312.43 1,312.43 1,312.43 1,312.43 0.0K
09:23 1,314.08 1,314.08 1,314.08 1,314.08 0.0K
09:24 1,315.22 1,315.22 1,315.22 1,315.22 0.0K
09:25 1,315.63 1,315.63 1,315.63 1,315.63 0.0K
09:26 1,316.22 1,316.22 1,316.22 1,316.22 0.0K
09:27 1,317.09 1,317.09 1,317.09 1,317.09 0.0K
09:28 1,317.06 1,317.06 1,317.06 1,317.06 0.0K
09:29 1,317.89 1,317.89 1,317.89 1,317.89 0.0K
09:30 1,319.53 1,319.53 1,319.53 1,319.53 0.0K
09:31 1,318.82 1,318.82 1,318.82 1,318.82 0.0K
09:32 1,317.42 1,317.42 1,317.42 1,317.42 0.0K
09:33 1,317.17 1,317.17 1,317.17 1,317.17 0.0K
09:34 1,317.08 1,317.08 1,317.08 1,317.08 0.0K
09:35 1,317.74 1,317.74 1,317.74 1,317.74 0.0K
09:36 1,317.78 1,317.78 1,317.78 1,317.78 0.0K
09:37 1,318.54 1,318.54 1,318.54 1,318.54 0.0K
09:38 1,318.44 1,318.44 1,318.44 1,318.44 0.0K
09:39 1,317.15 1,317.15 1,317.15 1,317.15 0.0K
09:40 1,316.33 1,316.33 1,316.33 1,316.33 0.0K
09:41 1,316.48 1,316.48 1,316.48 1,316.48 0.0K
09:42 1,316.37 1,316.37 1,316.37 1,316.37 0.0K
09:43 1,316.02 1,316.02 1,316.02 1,316.02 0.0K
09:44 1,315.45 1,315.45 1,315.45 1,315.45 0.0K
09:45 1,315.58 1,315.58 1,315.58 1,315.58 0.0K
09:46 1,316.79 1,316.79 1,316.79 1,316.79 0.0K
09:47 1,317.12 1,317.12 1,317.12 1,317.12 0.0K
09:48 1,317.95 1,317.95 1,317.95 1,317.95 0.0K
09:49 1,318.39 1,318.39 1,318.39 1,318.39 0.0K
09:50 1,316.54 1,316.54 1,316.54 1,316.54 0.0K
09:51 1,316.19 1,316.19 1,316.19 1,316.19 0.0K
09:52 1,315.78 1,315.78 1,315.78 1,315.78 0.0K
09:53 1,314.68 1,314.68 1,314.68 1,314.68 0.0K
09:54 1,314.52 1,314.52 1,314.52 1,314.52 0.0K
09:55 1,314.89 1,314.89 1,314.89 1,314.89 0.0K
09:56 1,315.19 1,315.19 1,315.19 1,315.19 0.0K
09:57 1,315.82 1,315.82 1,315.82 1,315.82 0.0K
09:58 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
09:59 1,317.30 1,317.30 1,317.30 1,317.30 0.0K
10:00 1,316.51 1,316.51 1,316.51 1,316.51 0.0K
10:01 1,316.27 1,316.27 1,316.27 1,316.27 0.0K
10:02 1,316.71 1,316.71 1,316.71 1,316.71 0.0K
10:03 1,317.17 1,317.17 1,317.17 1,317.17 0.0K
10:04 1,318.65 1,318.65 1,318.65 1,318.65 0.0K
10:05 1,318.50 1,318.50 1,318.50 1,318.50 0.0K
10:06 1,318.57 1,318.57 1,318.57 1,318.57 0.0K
10:07 1,319.06 1,319.06 1,319.06 1,319.06 0.0K
10:08 1,319.47 1,319.47 1,319.47 1,319.47 0.0K
10:09 1,319.95 1,319.95 1,319.95 1,319.95 0.0K
10:10 1,318.51 1,318.51 1,318.51 1,318.51 0.0K
10:11 1,318.06 1,318.06 1,318.06 1,318.06 0.0K
10:12 1,318.45 1,318.45 1,318.45 1,318.45 0.0K
10:13 1,318.64 1,318.64 1,318.64 1,318.64 0.0K
10:14 1,317.89 1,317.89 1,317.89 1,317.89 0.0K
10:15 1,317.31 1,317.31 1,317.31 1,317.31 0.0K
10:16 1,318.27 1,318.27 1,318.27 1,318.27 0.0K
10:17 1,318.79 1,318.79 1,318.79 1,318.79 0.0K
10:18 1,318.76 1,318.76 1,318.76 1,318.76 0.0K
10:19 1,319.02 1,319.02 1,319.02 1,319.02 0.0K
10:20 1,319.09 1,319.09 1,319.09 1,319.09 0.0K
10:21 1,318.12 1,318.12 1,318.12 1,318.12 0.0K
10:22 1,317.46 1,317.46 1,317.46 1,317.46 0.0K
10:23 1,316.41 1,316.41 1,316.41 1,316.41 0.0K
10:24 1,316.26 1,316.26 1,316.26 1,316.26 0.0K
10:25 1,316.28 1,316.28 1,316.28 1,316.28 0.0K
10:26 1,316.21 1,316.21 1,316.21 1,316.21 0.0K
10:27 1,315.53 1,315.53 1,315.53 1,315.53 0.0K
10:28 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
10:29 1,315.58 1,315.58 1,315.58 1,315.58 0.0K
10:30 1,316.16 1,316.16 1,316.16 1,316.16 0.0K
10:31 1,316.70 1,316.70 1,316.70 1,316.70 0.0K
10:32 1,316.70 1,316.70 1,316.70 1,316.70 0.0K
10:33 1,316.55 1,316.55 1,316.55 1,316.55 0.0K
10:34 1,316.51 1,316.51 1,316.51 1,316.51 0.0K
10:35 1,316.95 1,316.95 1,316.95 1,316.95 0.0K
10:36 1,317.77 1,317.77 1,317.77 1,317.77 0.0K
10:37 1,318.09 1,318.09 1,318.09 1,318.09 0.0K
10:38 1,318.02 1,318.02 1,318.02 1,318.02 0.0K
10:39 1,318.87 1,318.87 1,318.87 1,318.87 0.0K
10:40 1,319.03 1,319.03 1,319.03 1,319.03 0.0K
10:41 1,318.39 1,318.39 1,318.39 1,318.39 0.0K
10:42 1,317.52 1,317.52 1,317.52 1,317.52 0.0K
10:43 1,317.50 1,317.50 1,317.50 1,317.50 0.0K
10:44 1,317.54 1,317.54 1,317.54 1,317.54 0.0K
10:45 1,317.36 1,317.36 1,317.36 1,317.36 0.0K
10:46 1,317.04 1,317.04 1,317.04 1,317.04 0.0K
10:47 1,316.30 1,316.30 1,316.30 1,316.30 0.0K
10:48 1,316.99 1,316.99 1,316.99 1,316.99 0.0K
10:49 1,317.06 1,317.06 1,317.06 1,317.06 0.0K
10:50 1,317.82 1,317.82 1,317.82 1,317.82 0.0K
10:51 1,317.89 1,317.89 1,317.89 1,317.89 0.0K
10:52 1,318.00 1,318.00 1,318.00 1,318.00 0.0K
10:53 1,316.98 1,316.98 1,316.98 1,316.98 0.0K
10:54 1,316.43 1,316.43 1,316.43 1,316.43 0.0K
10:55 1,316.32 1,316.32 1,316.32 1,316.32 0.0K
10:56 1,315.66 1,315.66 1,315.66 1,315.66 0.0K
10:57 1,315.70 1,315.70 1,315.70 1,315.70 0.0K
10:58 1,316.46 1,316.46 1,316.46 1,316.46 0.0K
10:59 1,316.90 1,316.90 1,316.90 1,316.90 0.0K
11:00 1,317.01 1,317.01 1,317.01 1,317.01 0.0K
11:01 1,316.82 1,316.82 1,316.82 1,316.82 0.0K
11:02 1,317.08 1,317.08 1,317.08 1,317.08 0.0K
11:03 1,316.96 1,316.96 1,316.96 1,316.96 0.0K
11:04 1,316.34 1,316.34 1,316.34 1,316.34 0.0K
11:05 1,315.64 1,315.64 1,315.64 1,315.64 0.0K
11:06 1,315.61 1,315.61 1,315.61 1,315.61 0.0K
11:07 1,314.51 1,314.51 1,314.51 1,314.51 0.0K
11:08 1,313.92 1,313.92 1,313.92 1,313.92 0.0K
11:09 1,313.52 1,313.52 1,313.52 1,313.52 0.0K
11:10 1,312.88 1,312.88 1,312.88 1,312.88 0.0K
11:11 1,312.35 1,312.35 1,312.35 1,312.35 0.0K
11:12 1,311.78 1,311.78 1,311.78 1,311.78 0.0K
11:13 1,312.20 1,312.20 1,312.20 1,312.20 0.0K
11:14 1,312.32 1,312.32 1,312.32 1,312.32 0.0K
11:15 1,312.69 1,312.69 1,312.69 1,312.69 0.0K
11:16 1,313.43 1,313.43 1,313.43 1,313.43 0.0K
11:17 1,313.77 1,313.77 1,313.77 1,313.77 0.0K
11:18 1,313.76 1,313.76 1,313.76 1,313.76 0.0K
11:19 1,314.02 1,314.02 1,314.02 1,314.02 0.0K
11:20 1,314.39 1,314.39 1,314.39 1,314.39 0.0K
11:21 1,315.14 1,315.14 1,315.14 1,315.14 0.0K
11:22 1,315.62 1,315.62 1,315.62 1,315.62 0.0K
11:23 1,315.44 1,315.44 1,315.44 1,315.44 0.0K
11:24 1,315.24 1,315.24 1,315.24 1,315.24 0.0K
11:25 1,315.09 1,315.09 1,315.09 1,315.09 0.0K
11:26 1,315.16 1,315.16 1,315.16 1,315.16 0.0K
11:27 1,315.59 1,315.59 1,315.59 1,315.59 0.0K
11:28 1,315.56 1,315.56 1,315.56 1,315.56 0.0K
11:29 1,315.54 1,315.54 1,315.54 1,315.54 0.0K
11:30 1,316.06 1,316.06 1,316.06 1,316.06 0.0K
11:31 1,316.35 1,316.35 1,316.35 1,316.35 0.0K
11:32 1,316.36 1,316.36 1,316.36 1,316.36 0.0K
11:33 1,316.49 1,316.49 1,316.49 1,316.49 0.0K
11:34 1,316.61 1,316.61 1,316.61 1,316.61 0.0K
11:35 1,316.73 1,316.73 1,316.73 1,316.73 0.0K
11:36 1,316.89 1,316.89 1,316.89 1,316.89 0.0K
11:37 1,317.09 1,317.09 1,317.09 1,317.09 0.0K
11:38 1,316.83 1,316.83 1,316.83 1,316.83 0.0K
11:39 1,317.11 1,317.11 1,317.11 1,317.11 0.0K
11:40 1,317.69 1,317.69 1,317.69 1,317.69 0.0K
11:41 1,317.49 1,317.49 1,317.49 1,317.49 0.0K
11:42 1,317.44 1,317.44 1,317.44 1,317.44 0.0K
11:43 1,317.34 1,317.34 1,317.34 1,317.34 0.0K
11:44 1,317.22 1,317.22 1,317.22 1,317.22 0.0K
11:45 1,316.85 1,316.85 1,316.85 1,316.85 0.0K
11:46 1,316.03 1,316.03 1,316.03 1,316.03 0.0K
11:47 1,315.40 1,315.40 1,315.40 1,315.40 0.0K
11:48 1,315.38 1,315.38 1,315.38 1,315.38 0.0K
11:49 1,316.03 1,316.03 1,316.03 1,316.03 0.0K
11:50 1,316.66 1,316.66 1,316.66 1,316.66 0.0K
11:51 1,316.82 1,316.82 1,316.82 1,316.82 0.0K
11:52 1,316.40 1,316.40 1,316.40 1,316.40 0.0K
11:53 1,316.27 1,316.27 1,316.27 1,316.27 0.0K
11:54 1,316.32 1,316.32 1,316.32 1,316.32 0.0K
11:55 1,315.63 1,315.63 1,315.63 1,315.63 0.0K
11:56 1,315.59 1,315.59 1,315.59 1,315.59 0.0K
11:57 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
11:58 1,315.58 1,315.58 1,315.58 1,315.58 0.0K
11:59 1,315.47 1,315.47 1,315.47 1,315.47 0.0K
12:00 1,315.67 1,315.67 1,315.67 1,315.67 0.0K
12:01 1,315.95 1,315.95 1,315.95 1,315.95 0.0K
12:02 1,315.88 1,315.88 1,315.88 1,315.88 0.0K
12:03 1,315.34 1,315.34 1,315.34 1,315.34 0.0K
12:04 1,315.02 1,315.02 1,315.02 1,315.02 0.0K
12:05 1,314.93 1,314.93 1,314.93 1,314.93 0.0K
12:06 1,315.25 1,315.25 1,315.25 1,315.25 0.0K
12:07 1,315.08 1,315.08 1,315.08 1,315.08 0.0K
12:08 1,315.58 1,315.58 1,315.58 1,315.58 0.0K
12:09 1,315.07 1,315.07 1,315.07 1,315.07 0.0K
12:10 1,315.40 1,315.40 1,315.40 1,315.40 0.0K
12:11 1,315.25 1,315.25 1,315.25 1,315.25 0.0K
12:12 1,313.95 1,313.95 1,313.95 1,313.95 0.0K
12:13 1,313.35 1,313.35 1,313.35 1,313.35 0.0K
12:14 1,312.43 1,312.43 1,312.43 1,312.43 0.0K
12:15 1,312.07 1,312.07 1,312.07 1,312.07 0.0K
12:16 1,312.32 1,312.32 1,312.32 1,312.32 0.0K
12:17 1,313.21 1,313.21 1,313.21 1,313.21 0.0K
12:18 1,313.28 1,313.28 1,313.28 1,313.28 0.0K
12:19 1,313.02 1,313.02 1,313.02 1,313.02 0.0K
12:20 1,313.65 1,313.65 1,313.65 1,313.65 0.0K
12:21 1,313.66 1,313.66 1,313.66 1,313.66 0.0K
12:22 1,313.93 1,313.93 1,313.93 1,313.93 0.0K
12:23 1,313.69 1,313.69 1,313.69 1,313.69 0.0K
12:24 1,314.30 1,314.30 1,314.30 1,314.30 0.0K
12:25 1,314.14 1,314.14 1,314.14 1,314.14 0.0K
12:26 1,313.95 1,313.95 1,313.95 1,313.95 0.0K
12:27 1,313.89 1,313.89 1,313.89 1,313.89 0.0K
12:28 1,313.59 1,313.59 1,313.59 1,313.59 0.0K
12:29 1,313.86 1,313.86 1,313.86 1,313.86 0.0K
12:30 1,313.44 1,313.44 1,313.44 1,313.44 0.0K
12:31 1,313.12 1,313.12 1,313.12 1,313.12 0.0K
12:32 1,312.85 1,312.85 1,312.85 1,312.85 0.0K
12:33 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
12:34 1,313.08 1,313.08 1,313.08 1,313.08 0.0K
12:35 1,313.37 1,313.37 1,313.37 1,313.37 0.0K
12:36 1,313.03 1,313.03 1,313.03 1,313.03 0.0K
12:37 1,312.97 1,312.97 1,312.97 1,312.97 0.0K
12:38 1,312.35 1,312.35 1,312.35 1,312.35 0.0K
12:39 1,312.25 1,312.25 1,312.25 1,312.25 0.0K
12:40 1,312.12 1,312.12 1,312.12 1,312.12 0.0K
12:41 1,311.69 1,311.69 1,311.69 1,311.69 0.0K
12:42 1,311.36 1,311.36 1,311.36 1,311.36 0.0K
12:43 1,311.39 1,311.39 1,311.39 1,311.39 0.0K
12:44 1,311.89 1,311.89 1,311.89 1,311.89 0.0K
12:45 1,311.89 1,311.89 1,311.89 1,311.89 0.0K
12:46 1,311.85 1,311.85 1,311.85 1,311.85 0.0K
12:47 1,311.62 1,311.62 1,311.62 1,311.62 0.0K
12:48 1,310.89 1,310.89 1,310.89 1,310.89 0.0K
12:49 1,310.38 1,310.38 1,310.38 1,310.38 0.0K
12:50 1,310.10 1,310.10 1,310.10 1,310.10 0.0K
12:51 1,310.11 1,310.11 1,310.11 1,310.11 0.0K
12:52 1,309.36 1,309.36 1,309.36 1,309.36 0.0K
12:53 1,309.40 1,309.40 1,309.40 1,309.40 0.0K
12:54 1,309.33 1,309.33 1,309.33 1,309.33 0.0K
12:55 1,309.66 1,309.66 1,309.66 1,309.66 0.0K
12:56 1,310.05 1,310.05 1,310.05 1,310.05 0.0K
12:57 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:58 1,310.02 1,310.02 1,310.02 1,310.02 0.0K
12:59 1,310.02 1,310.02 1,310.02 1,310.02 0.0K
13:00 1,310.16 1,310.16 1,310.16 1,310.16 0.0K
13:01 1,309.48 1,309.48 1,309.48 1,309.48 0.0K
13:02 1,309.32 1,309.32 1,309.32 1,309.32 0.0K
13:03 1,308.95 1,308.95 1,308.95 1,308.95 0.0K
13:04 1,309.22 1,309.22 1,309.22 1,309.22 0.0K
13:05 1,309.21 1,309.21 1,309.21 1,309.21 0.0K
13:06 1,309.09 1,309.09 1,309.09 1,309.09 0.0K
13:07 1,309.51 1,309.51 1,309.51 1,309.51 0.0K
13:08 1,309.55 1,309.55 1,309.55 1,309.55 0.0K
13:09 1,309.76 1,309.76 1,309.76 1,309.76 0.0K
13:10 1,309.82 1,309.82 1,309.82 1,309.82 0.0K
13:11 1,309.90 1,309.90 1,309.90 1,309.90 0.0K
13:12 1,309.94 1,309.94 1,309.94 1,309.94 0.0K
13:13 1,309.64 1,309.64 1,309.64 1,309.64 0.0K
13:14 1,309.12 1,309.12 1,309.12 1,309.12 0.0K
13:15 1,309.14 1,309.14 1,309.14 1,309.14 0.0K
13:16 1,309.27 1,309.27 1,309.27 1,309.27 0.0K
13:17 1,309.62 1,309.62 1,309.62 1,309.62 0.0K
13:18 1,309.39 1,309.39 1,309.39 1,309.39 0.0K
13:19 1,310.08 1,310.08 1,310.08 1,310.08 0.0K
13:20 1,310.51 1,310.51 1,310.51 1,310.51 0.0K
13:21 1,310.47 1,310.47 1,310.47 1,310.47 0.0K
13:22 1,310.42 1,310.42 1,310.42 1,310.42 0.0K
13:23 1,310.37 1,310.37 1,310.37 1,310.37 0.0K
13:24 1,309.99 1,309.99 1,309.99 1,309.99 0.0K
13:25 1,309.78 1,309.78 1,309.78 1,309.78 0.0K
13:26 1,309.59 1,309.59 1,309.59 1,309.59 0.0K
13:27 1,309.51 1,309.51 1,309.51 1,309.51 0.0K
13:28 1,309.26 1,309.26 1,309.26 1,309.26 0.0K
13:29 1,309.28 1,309.28 1,309.28 1,309.28 0.0K
13:30 1,309.02 1,309.02 1,309.02 1,309.02 0.0K
13:31 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
13:32 1,308.39 1,308.39 1,308.39 1,308.39 0.0K
13:33 1,307.92 1,307.92 1,307.92 1,307.92 0.0K
13:34 1,307.83 1,307.83 1,307.83 1,307.83 0.0K
13:35 1,307.73 1,307.73 1,307.73 1,307.73 0.0K
13:36 1,307.81 1,307.81 1,307.81 1,307.81 0.0K
13:37 1,308.10 1,308.10 1,308.10 1,308.10 0.0K
13:38 1,307.86 1,307.86 1,307.86 1,307.86 0.0K
13:39 1,307.66 1,307.66 1,307.66 1,307.66 0.0K
13:40 1,307.56 1,307.56 1,307.56 1,307.56 0.0K
13:41 1,307.93 1,307.93 1,307.93 1,307.93 0.0K
13:42 1,308.14 1,308.14 1,308.14 1,308.14 0.0K
13:43 1,308.10 1,308.10 1,308.10 1,308.10 0.0K
13:44 1,308.07 1,308.07 1,308.07 1,308.07 0.0K
13:45 1,307.66 1,307.66 1,307.66 1,307.66 0.0K
13:46 1,307.86 1,307.86 1,307.86 1,307.86 0.0K
13:47 1,308.23 1,308.23 1,308.23 1,308.23 0.0K
13:48 1,308.36 1,308.36 1,308.36 1,308.36 0.0K
13:49 1,308.41 1,308.41 1,308.41 1,308.41 0.0K
13:50 1,308.63 1,308.63 1,308.63 1,308.63 0.0K
13:51 1,308.58 1,308.58 1,308.58 1,308.58 0.0K
13:52 1,307.97 1,307.97 1,307.97 1,307.97 0.0K
13:53 1,307.69 1,307.69 1,307.69 1,307.69 0.0K
13:54 1,307.13 1,307.13 1,307.13 1,307.13 0.0K
13:55 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
13:56 1,307.02 1,307.02 1,307.02 1,307.02 0.0K
13:57 1,307.56 1,307.56 1,307.56 1,307.56 0.0K
13:58 1,307.86 1,307.86 1,307.86 1,307.86 0.0K
13:59 1,307.84 1,307.84 1,307.84 1,307.84 0.0K
14:00 1,307.73 1,307.73 1,307.73 1,307.73 0.0K
14:01 1,308.55 1,308.55 1,308.55 1,308.55 0.0K
14:02 1,308.50 1,308.50 1,308.50 1,308.50 0.0K
14:03 1,308.28 1,308.28 1,308.28 1,308.28 0.0K
14:04 1,308.13 1,308.13 1,308.13 1,308.13 0.0K
14:05 1,308.41 1,308.41 1,308.41 1,308.41 0.0K
14:06 1,308.05 1,308.05 1,308.05 1,308.05 0.0K
14:07 1,307.90 1,307.90 1,307.90 1,307.90 0.0K
14:08 1,308.03 1,308.03 1,308.03 1,308.03 0.0K
14:09 1,308.33 1,308.33 1,308.33 1,308.33 0.0K
14:10 1,308.15 1,308.15 1,308.15 1,308.15 0.0K
14:11 1,308.30 1,308.30 1,308.30 1,308.30 0.0K
14:12 1,308.26 1,308.26 1,308.26 1,308.26 0.0K
14:13 1,309.40 1,309.40 1,309.40 1,309.40 0.0K
14:14 1,310.02 1,310.02 1,310.02 1,310.02 0.0K
14:15 1,309.99 1,309.99 1,309.99 1,309.99 0.0K
14:16 1,310.43 1,310.43 1,310.43 1,310.43 0.0K
14:17 1,309.93 1,309.93 1,309.93 1,309.93 0.0K
14:18 1,309.93 1,309.93 1,309.93 1,309.93 0.0K
14:19 1,310.35 1,310.35 1,310.35 1,310.35 0.0K
14:20 1,310.52 1,310.52 1,310.52 1,310.52 0.0K
14:21 1,310.14 1,310.14 1,310.14 1,310.14 0.0K
14:22 1,310.05 1,310.05 1,310.05 1,310.05 0.0K
14:23 1,309.77 1,309.77 1,309.77 1,309.77 0.0K
14:24 1,309.19 1,309.19 1,309.19 1,309.19 0.0K
14:25 1,308.77 1,308.77 1,308.77 1,308.77 0.0K
14:26 1,308.65 1,308.65 1,308.65 1,308.65 0.0K
14:27 1,308.62 1,308.62 1,308.62 1,308.62 0.0K
14:28 1,308.65 1,308.65 1,308.65 1,308.65 0.0K
14:29 1,308.49 1,308.49 1,308.49 1,308.49 0.0K
14:30 1,308.43 1,308.43 1,308.43 1,308.43 0.0K
14:31 1,307.46 1,307.46 1,307.46 1,307.46 0.0K
14:32 1,305.96 1,305.96 1,305.96 1,305.96 0.0K
14:33 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
14:34 1,305.88 1,305.88 1,305.88 1,305.88 0.0K
14:35 1,305.87 1,305.87 1,305.87 1,305.87 0.0K
14:36 1,305.99 1,305.99 1,305.99 1,305.99 0.0K
14:37 1,306.33 1,306.33 1,306.33 1,306.33 0.0K
14:38 1,306.77 1,306.77 1,306.77 1,306.77 0.0K
14:39 1,307.25 1,307.25 1,307.25 1,307.25 0.0K
14:40 1,307.16 1,307.16 1,307.16 1,307.16 0.0K
14:41 1,306.95 1,306.95 1,306.95 1,306.95 0.0K
14:42 1,306.45 1,306.45 1,306.45 1,306.45 0.0K
14:43 1,306.19 1,306.19 1,306.19 1,306.19 0.0K
14:44 1,306.07 1,306.07 1,306.07 1,306.07 0.0K
14:45 1,305.65 1,305.65 1,305.65 1,305.65 0.0K
14:46 1,304.50 1,304.50 1,304.50 1,304.50 0.0K
14:47 1,303.79 1,303.79 1,303.79 1,303.79 0.0K
14:48 1,303.87 1,303.87 1,303.87 1,303.87 0.0K
14:49 1,304.38 1,304.38 1,304.38 1,304.38 0.0K
14:50 1,304.94 1,304.94 1,304.94 1,304.94 0.0K
14:51 1,305.84 1,305.84 1,305.84 1,305.84 0.0K
14:52 1,306.21 1,306.21 1,306.21 1,306.21 0.0K
14:53 1,306.50 1,306.50 1,306.50 1,306.50 0.0K
14:54 1,306.98 1,306.98 1,306.98 1,306.98 0.0K
14:55 1,306.87 1,306.87 1,306.87 1,306.87 0.0K
14:56 1,306.67 1,306.67 1,306.67 1,306.67 0.0K
14:57 1,306.07 1,306.07 1,306.07 1,306.07 0.0K
14:58 1,305.76 1,305.76 1,305.76 1,305.76 0.0K
14:59 1,305.86 1,305.86 1,305.86 1,305.86 0.0K
15:00 1,306.04 1,306.04 1,306.04 1,306.04 0.0K
15:01 1,306.43 1,306.43 1,306.43 1,306.43 0.0K
15:02 1,306.20 1,306.20 1,306.20 1,306.20 0.0K
15:03 1,306.05 1,306.05 1,306.05 1,306.05 0.0K
15:04 1,306.14 1,306.14 1,306.14 1,306.14 0.0K
15:05 1,306.05 1,306.05 1,306.05 1,306.05 0.0K
15:06 1,305.77 1,305.77 1,305.77 1,305.77 0.0K
15:07 1,305.40 1,305.40 1,305.40 1,305.40 0.0K
15:08 1,304.93 1,304.93 1,304.93 1,304.93 0.0K
15:09 1,305.74 1,305.74 1,305.74 1,305.74 0.0K
15:10 1,306.36 1,306.36 1,306.36 1,306.36 0.0K
15:11 1,306.51 1,306.51 1,306.51 1,306.51 0.0K
15:12 1,306.20 1,306.20 1,306.20 1,306.20 0.0K
15:13 1,306.06 1,306.06 1,306.06 1,306.06 0.0K
15:14 1,306.00 1,306.00 1,306.00 1,306.00 0.0K
15:15 1,305.73 1,305.73 1,305.73 1,305.73 0.0K
15:16 1,305.70 1,305.70 1,305.70 1,305.70 0.0K
15:17 1,305.62 1,305.62 1,305.62 1,305.62 0.0K
15:18 1,305.81 1,305.81 1,305.81 1,305.81 0.0K
15:19 1,305.94 1,305.94 1,305.94 1,305.94 0.0K
15:20 1,306.01 1,306.01 1,306.01 1,306.01 0.0K
15:21 1,305.56 1,305.56 1,305.56 1,305.56 0.0K
15:22 1,305.01 1,305.01 1,305.01 1,305.01 0.0K
15:23 1,305.12 1,305.12 1,305.12 1,305.12 0.0K
15:24 1,305.34 1,305.34 1,305.34 1,305.34 0.0K
15:25 1,305.45 1,305.45 1,305.45 1,305.45 0.0K
15:26 1,306.80 1,306.80 1,306.80 1,306.80 0.0K
15:27 1,307.20 1,307.20 1,307.20 1,307.20 0.0K
15:28 1,307.96 1,307.96 1,307.96 1,307.96 0.0K
15:29 1,308.08 1,308.08 1,308.08 1,308.08 0.0K
15:30 1,308.94 1,308.94 1,308.94 1,308.94 0.0K
15:31 1,309.06 1,309.06 1,309.06 1,309.06 0.0K
15:32 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
15:33 1,310.24 1,310.24 1,310.24 1,310.24 0.0K
15:34 1,311.77 1,311.77 1,311.77 1,311.77 0.0K
15:35 1,312.35 1,312.35 1,312.35 1,312.35 0.0K
15:36 1,312.15 1,312.15 1,312.15 1,312.15 0.0K
15:37 1,312.41 1,312.41 1,312.41 1,312.41 0.0K
15:38 1,312.30 1,312.30 1,312.30 1,312.30 0.0K
15:39 1,312.17 1,312.17 1,312.17 1,312.17 0.0K
15:40 1,312.28 1,312.28 1,312.28 1,312.28 0.0K
15:41 1,311.80 1,311.80 1,311.80 1,311.80 0.0K
15:42 1,312.30 1,312.30 1,312.30 1,312.30 0.0K
15:43 1,311.90 1,311.90 1,311.90 1,311.90 0.0K
15:44 1,311.46 1,311.46 1,311.46 1,311.46 0.0K
15:45 1,311.30 1,311.30 1,311.30 1,311.30 0.0K
15:46 1,311.43 1,311.43 1,311.43 1,311.43 0.0K
15:47 1,310.81 1,310.81 1,310.81 1,310.81 0.0K
15:48 1,310.89 1,310.89 1,310.89 1,310.89 0.0K
15:49 1,311.31 1,311.31 1,311.31 1,311.31 0.0K
15:50 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
15:51 1,312.16 1,312.16 1,312.16 1,312.16 0.0K
15:52 1,312.52 1,312.52 1,312.52 1,312.52 0.0K
15:53 1,311.90 1,311.90 1,311.90 1,311.90 0.0K
15:54 1,311.94 1,311.94 1,311.94 1,311.94 0.0K
15:55 1,311.82 1,311.82 1,311.82 1,311.82 0.0K
15:56 1,312.48 1,312.48 1,312.48 1,312.48 0.0K
15:57 1,314.65 1,314.65 1,314.65 1,314.65 0.0K
15:58 1,315.07 1,315.07 1,315.07 1,315.07 0.0K
15:59 1,317.19 1,317.19 1,317.19 1,317.19 0.0K
16:00 1,316.50 1,316.50 1,316.50 1,316.50 0.0K
16:01 1,316.14 1,316.14 1,316.14 1,316.14 0.0K
16:02 1,315.24 1,315.24 1,315.24 1,315.24 0.0K
16:03 1,314.32 1,314.32 1,314.32 1,314.32 0.0K
16:04 1,314.14 1,314.14 1,314.14 1,314.14 0.0K
16:05 1,313.64 1,313.64 1,313.64 1,313.64 0.0K
16:06 1,314.85 1,314.85 1,314.85 1,314.85 0.0K
16:07 1,315.43 1,315.43 1,315.43 1,315.43 0.0K
16:08 1,316.12 1,316.12 1,316.12 1,316.12 0.0K
16:09 1,315.88 1,315.88 1,315.88 1,315.88 0.0K
16:10 1,315.31 1,315.31 1,315.31 1,315.31 0.0K
16:11 1,315.01 1,315.01 1,315.01 1,315.01 0.0K
16:12 1,314.66 1,314.66 1,314.66 1,314.66 0.0K
16:13 1,314.44 1,314.44 1,314.44 1,314.44 0.0K
16:14 1,313.42 1,313.42 1,313.42 1,313.42 0.0K
16:15 1,313.47 1,313.47 1,313.47 1,313.47 0.0K
16:16 1,313.27 1,313.27 1,313.27 1,313.27 0.0K
16:17 1,313.17 1,313.17 1,313.17 1,313.17 0.0K
16:18 1,313.13 1,313.13 1,313.13 1,313.13 0.0K
16:19 1,312.86 1,312.86 1,312.86 1,312.86 0.0K
16:20 1,312.18 1,312.18 1,312.18 1,312.18 0.0K
16:21 1,312.37 1,312.37 1,312.37 1,312.37 0.0K
16:22 1,313.62 1,313.62 1,313.62 1,313.62 0.0K
16:23 1,314.47 1,314.47 1,314.47 1,314.47 0.0K
16:24 1,314.21 1,314.21 1,314.21 1,314.21 0.0K
16:25 1,314.11 1,314.11 1,314.11 1,314.11 0.0K
16:26 1,315.47 1,315.47 1,315.47 1,315.47 0.0K
16:27 1,315.73 1,315.73 1,315.73 1,315.73 0.0K
16:28 1,315.59 1,315.59 1,315.59 1,315.59 0.0K
16:29 1,315.57 1,315.57 1,315.57 1,315.57 0.0K
16:30 1,316.04 1,316.04 1,316.04 1,316.04 0.0K
16:31 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
16:32 1,315.94 1,315.94 1,315.94 1,315.94 0.0K
16:33 1,316.15 1,316.15 1,316.15 1,316.15 0.0K
16:34 1,315.28 1,315.28 1,315.28 1,315.28 0.0K
16:35 1,314.95 1,314.95 1,314.95 1,314.95 0.0K
16:36 1,315.18 1,315.18 1,315.18 1,315.18 0.0K
16:37 1,314.75 1,314.75 1,314.75 1,314.75 0.0K
16:38 1,314.85 1,314.85 1,314.85 1,314.85 0.0K
16:39 1,315.12 1,315.12 1,315.12 1,315.12 0.0K
16:40 1,314.38 1,314.38 1,314.38 1,314.38 0.0K
16:41 1,314.44 1,314.44 1,314.44 1,314.44 0.0K
16:42 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
16:43 1,314.15 1,314.15 1,314.15 1,314.15 0.0K
16:44 1,314.68 1,314.68 1,314.68 1,314.68 0.0K
16:45 1,314.38 1,314.38 1,314.38 1,314.38 0.0K
16:46 1,314.08 1,314.08 1,314.08 1,314.08 0.0K
16:47 1,313.69 1,313.69 1,313.69 1,313.69 0.0K
16:48 1,313.02 1,313.02 1,313.02 1,313.02 0.0K
16:49 1,313.43 1,313.43 1,313.43 1,313.43 0.0K
16:50 1,314.11 1,314.11 1,314.11 1,314.11 0.0K
16:51 1,313.96 1,313.96 1,313.96 1,313.96 0.0K
16:52 1,312.96 1,312.96 1,312.96 1,312.96 0.0K
16:53 1,312.91 1,312.91 1,312.91 1,312.91 0.0K
16:54 1,312.95 1,312.95 1,312.95 1,312.95 0.0K
16:55 1,313.15 1,313.15 1,313.15 1,313.15 0.0K
16:59 1,313.50 1,313.50 1,313.50 1,313.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음