Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 덴마크 →
1,412.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,221.00 1,221.00 1,221.00 1,221.00 0.0K
09:01 1,217.98 1,217.98 1,217.98 1,217.98 0.0K
09:02 1,216.50 1,216.50 1,216.50 1,216.50 0.0K
09:03 1,155.23 1,155.23 1,155.23 1,155.23 0.0K
09:04 1,154.06 1,154.06 1,154.06 1,154.06 0.0K
09:05 1,153.53 1,153.53 1,153.53 1,153.53 0.0K
09:06 1,152.95 1,152.95 1,152.95 1,152.95 0.0K
09:07 1,157.57 1,157.57 1,157.57 1,157.57 0.0K
09:08 1,162.52 1,162.52 1,162.52 1,162.52 0.0K
09:09 1,164.08 1,164.08 1,164.08 1,164.08 0.0K
09:10 1,166.95 1,166.95 1,166.95 1,166.95 0.0K
09:11 1,167.27 1,167.27 1,167.27 1,167.27 0.0K
09:12 1,168.29 1,168.29 1,168.29 1,168.29 0.0K
09:13 1,169.39 1,169.39 1,169.39 1,169.39 0.0K
09:14 1,173.54 1,173.54 1,173.54 1,173.54 0.0K
09:15 1,174.35 1,174.35 1,174.35 1,174.35 0.0K
09:16 1,176.91 1,176.91 1,176.91 1,176.91 0.0K
09:17 1,177.56 1,177.56 1,177.56 1,177.56 0.0K
09:18 1,180.57 1,180.57 1,180.57 1,180.57 0.0K
09:19 1,182.55 1,182.55 1,182.55 1,182.55 0.0K
09:20 1,182.12 1,182.12 1,182.12 1,182.12 0.0K
09:21 1,179.90 1,179.90 1,179.90 1,179.90 0.0K
09:22 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
09:23 1,183.11 1,183.11 1,183.11 1,183.11 0.0K
09:24 1,180.92 1,180.92 1,180.92 1,180.92 0.0K
09:25 1,180.22 1,180.22 1,180.22 1,180.22 0.0K
09:26 1,178.96 1,178.96 1,178.96 1,178.96 0.0K
09:27 1,177.31 1,177.31 1,177.31 1,177.31 0.0K
09:28 1,176.71 1,176.71 1,176.71 1,176.71 0.0K
09:29 1,175.33 1,175.33 1,175.33 1,175.33 0.0K
09:30 1,174.13 1,174.13 1,174.13 1,174.13 0.0K
09:31 1,171.12 1,171.12 1,171.12 1,171.12 0.0K
09:32 1,169.77 1,169.77 1,169.77 1,169.77 0.0K
09:33 1,170.22 1,170.22 1,170.22 1,170.22 0.0K
09:34 1,170.84 1,170.84 1,170.84 1,170.84 0.0K
09:35 1,170.49 1,170.49 1,170.49 1,170.49 0.0K
09:36 1,171.81 1,171.81 1,171.81 1,171.81 0.0K
09:37 1,171.67 1,171.67 1,171.67 1,171.67 0.0K
09:38 1,169.85 1,169.85 1,169.85 1,169.85 0.0K
09:39 1,169.23 1,169.23 1,169.23 1,169.23 0.0K
09:40 1,172.88 1,172.88 1,172.88 1,172.88 0.0K
09:41 1,173.92 1,173.92 1,173.92 1,173.92 0.0K
09:42 1,175.30 1,175.30 1,175.30 1,175.30 0.0K
09:43 1,176.37 1,176.37 1,176.37 1,176.37 0.0K
09:44 1,175.23 1,175.23 1,175.23 1,175.23 0.0K
09:45 1,174.60 1,174.60 1,174.60 1,174.60 0.0K
09:46 1,175.42 1,175.42 1,175.42 1,175.42 0.0K
09:47 1,175.51 1,175.51 1,175.51 1,175.51 0.0K
09:48 1,178.03 1,178.03 1,178.03 1,178.03 0.0K
09:49 1,177.25 1,177.25 1,177.25 1,177.25 0.0K
09:50 1,177.04 1,177.04 1,177.04 1,177.04 0.0K
09:51 1,178.62 1,178.62 1,178.62 1,178.62 0.0K
09:52 1,176.98 1,176.98 1,176.98 1,176.98 0.0K
09:53 1,176.20 1,176.20 1,176.20 1,176.20 0.0K
09:54 1,175.96 1,175.96 1,175.96 1,175.96 0.0K
09:55 1,179.00 1,179.00 1,179.00 1,179.00 0.0K
09:56 1,181.40 1,181.40 1,181.40 1,181.40 0.0K
09:57 1,182.07 1,182.07 1,182.07 1,182.07 0.0K
09:58 1,180.48 1,180.48 1,180.48 1,180.48 0.0K
09:59 1,179.67 1,179.67 1,179.67 1,179.67 0.0K
10:00 1,181.57 1,181.57 1,181.57 1,181.57 0.0K
10:01 1,180.25 1,180.25 1,180.25 1,180.25 0.0K
10:02 1,181.10 1,181.10 1,181.10 1,181.10 0.0K
10:03 1,183.06 1,183.06 1,183.06 1,183.06 0.0K
10:04 1,186.51 1,186.51 1,186.51 1,186.51 0.0K
10:05 1,189.75 1,189.75 1,189.75 1,189.75 0.0K
10:06 1,190.83 1,190.83 1,190.83 1,190.83 0.0K
10:07 1,191.77 1,191.77 1,191.77 1,191.77 0.0K
10:08 1,193.39 1,193.39 1,193.39 1,193.39 0.0K
10:09 1,192.89 1,192.89 1,192.89 1,192.89 0.0K
10:10 1,191.55 1,191.55 1,191.55 1,191.55 0.0K
10:11 1,190.36 1,190.36 1,190.36 1,190.36 0.0K
10:12 1,187.94 1,187.94 1,187.94 1,187.94 0.0K
10:13 1,188.50 1,188.50 1,188.50 1,188.50 0.0K
10:14 1,188.46 1,188.46 1,188.46 1,188.46 0.0K
10:15 1,187.66 1,187.66 1,187.66 1,187.66 0.0K
10:16 1,186.58 1,186.58 1,186.58 1,186.58 0.0K
10:17 1,188.12 1,188.12 1,188.12 1,188.12 0.0K
10:18 1,188.06 1,188.06 1,188.06 1,188.06 0.0K
10:19 1,186.88 1,186.88 1,186.88 1,186.88 0.0K
10:20 1,188.57 1,188.57 1,188.57 1,188.57 0.0K
10:21 1,189.13 1,189.13 1,189.13 1,189.13 0.0K
10:22 1,190.02 1,190.02 1,190.02 1,190.02 0.0K
10:23 1,188.38 1,188.38 1,188.38 1,188.38 0.0K
10:24 1,188.96 1,188.96 1,188.96 1,188.96 0.0K
10:25 1,187.79 1,187.79 1,187.79 1,187.79 0.0K
10:26 1,187.18 1,187.18 1,187.18 1,187.18 0.0K
10:27 1,185.02 1,185.02 1,185.02 1,185.02 0.0K
10:28 1,184.84 1,184.84 1,184.84 1,184.84 0.0K
10:29 1,185.36 1,185.36 1,185.36 1,185.36 0.0K
10:30 1,183.55 1,183.55 1,183.55 1,183.55 0.0K
10:31 1,181.34 1,181.34 1,181.34 1,181.34 0.0K
10:32 1,179.79 1,179.79 1,179.79 1,179.79 0.0K
10:33 1,180.53 1,180.53 1,180.53 1,180.53 0.0K
10:34 1,181.53 1,181.53 1,181.53 1,181.53 0.0K
10:35 1,181.23 1,181.23 1,181.23 1,181.23 0.0K
10:36 1,180.35 1,180.35 1,180.35 1,180.35 0.0K
10:37 1,179.87 1,179.87 1,179.87 1,179.87 0.0K
10:38 1,179.08 1,179.08 1,179.08 1,179.08 0.0K
10:39 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
10:40 1,178.70 1,178.70 1,178.70 1,178.70 0.0K
10:41 1,179.60 1,179.60 1,179.60 1,179.60 0.0K
10:42 1,180.33 1,180.33 1,180.33 1,180.33 0.0K
10:43 1,183.20 1,183.20 1,183.20 1,183.20 0.0K
10:44 1,183.31 1,183.31 1,183.31 1,183.31 0.0K
10:45 1,182.96 1,182.96 1,182.96 1,182.96 0.0K
10:46 1,182.69 1,182.69 1,182.69 1,182.69 0.0K
10:47 1,184.19 1,184.19 1,184.19 1,184.19 0.0K
10:48 1,182.81 1,182.81 1,182.81 1,182.81 0.0K
10:49 1,184.30 1,184.30 1,184.30 1,184.30 0.0K
10:50 1,186.39 1,186.39 1,186.39 1,186.39 0.0K
10:51 1,187.34 1,187.34 1,187.34 1,187.34 0.0K
10:52 1,188.61 1,188.61 1,188.61 1,188.61 0.0K
10:53 1,189.08 1,189.08 1,189.08 1,189.08 0.0K
10:54 1,188.59 1,188.59 1,188.59 1,188.59 0.0K
10:55 1,187.64 1,187.64 1,187.64 1,187.64 0.0K
10:56 1,186.97 1,186.97 1,186.97 1,186.97 0.0K
10:57 1,185.40 1,185.40 1,185.40 1,185.40 0.0K
10:58 1,185.40 1,185.40 1,185.40 1,185.40 0.0K
10:59 1,185.15 1,185.15 1,185.15 1,185.15 0.0K
11:00 1,184.48 1,184.48 1,184.48 1,184.48 0.0K
11:01 1,184.47 1,184.47 1,184.47 1,184.47 0.0K
11:02 1,182.88 1,182.88 1,182.88 1,182.88 0.0K
11:03 1,181.56 1,181.56 1,181.56 1,181.56 0.0K
11:04 1,182.11 1,182.11 1,182.11 1,182.11 0.0K
11:05 1,181.28 1,181.28 1,181.28 1,181.28 0.0K
11:06 1,180.11 1,180.11 1,180.11 1,180.11 0.0K
11:07 1,180.92 1,180.92 1,180.92 1,180.92 0.0K
11:08 1,180.46 1,180.46 1,180.46 1,180.46 0.0K
11:09 1,181.25 1,181.25 1,181.25 1,181.25 0.0K
11:10 1,182.56 1,182.56 1,182.56 1,182.56 0.0K
11:11 1,184.42 1,184.42 1,184.42 1,184.42 0.0K
11:12 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
11:13 1,185.28 1,185.28 1,185.28 1,185.28 0.0K
11:14 1,183.79 1,183.79 1,183.79 1,183.79 0.0K
11:15 1,183.01 1,183.01 1,183.01 1,183.01 0.0K
11:16 1,182.01 1,182.01 1,182.01 1,182.01 0.0K
11:17 1,182.13 1,182.13 1,182.13 1,182.13 0.0K
11:18 1,183.24 1,183.24 1,183.24 1,183.24 0.0K
11:19 1,182.43 1,182.43 1,182.43 1,182.43 0.0K
11:20 1,182.27 1,182.27 1,182.27 1,182.27 0.0K
11:21 1,182.11 1,182.11 1,182.11 1,182.11 0.0K
11:22 1,181.21 1,181.21 1,181.21 1,181.21 0.0K
11:23 1,181.49 1,181.49 1,181.49 1,181.49 0.0K
11:24 1,181.89 1,181.89 1,181.89 1,181.89 0.0K
11:25 1,181.97 1,181.97 1,181.97 1,181.97 0.0K
11:26 1,182.62 1,182.62 1,182.62 1,182.62 0.0K
11:27 1,185.22 1,185.22 1,185.22 1,185.22 0.0K
11:28 1,183.91 1,183.91 1,183.91 1,183.91 0.0K
11:29 1,184.07 1,184.07 1,184.07 1,184.07 0.0K
11:30 1,185.39 1,185.39 1,185.39 1,185.39 0.0K
11:31 1,185.78 1,185.78 1,185.78 1,185.78 0.0K
11:32 1,185.65 1,185.65 1,185.65 1,185.65 0.0K
11:33 1,187.48 1,187.48 1,187.48 1,187.48 0.0K
11:34 1,188.70 1,188.70 1,188.70 1,188.70 0.0K
11:35 1,188.61 1,188.61 1,188.61 1,188.61 0.0K
11:36 1,188.18 1,188.18 1,188.18 1,188.18 0.0K
11:37 1,188.55 1,188.55 1,188.55 1,188.55 0.0K
11:38 1,188.30 1,188.30 1,188.30 1,188.30 0.0K
11:39 1,188.37 1,188.37 1,188.37 1,188.37 0.0K
11:40 1,188.36 1,188.36 1,188.36 1,188.36 0.0K
11:41 1,188.42 1,188.42 1,188.42 1,188.42 0.0K
11:42 1,188.69 1,188.69 1,188.69 1,188.69 0.0K
11:43 1,188.96 1,188.96 1,188.96 1,188.96 0.0K
11:44 1,188.73 1,188.73 1,188.73 1,188.73 0.0K
11:45 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
11:46 1,189.13 1,189.13 1,189.13 1,189.13 0.0K
11:47 1,188.89 1,188.89 1,188.89 1,188.89 0.0K
11:48 1,190.62 1,190.62 1,190.62 1,190.62 0.0K
11:49 1,191.99 1,191.99 1,191.99 1,191.99 0.0K
11:50 1,191.81 1,191.81 1,191.81 1,191.81 0.0K
11:51 1,191.96 1,191.96 1,191.96 1,191.96 0.0K
11:52 1,190.75 1,190.75 1,190.75 1,190.75 0.0K
11:53 1,191.21 1,191.21 1,191.21 1,191.21 0.0K
11:54 1,190.30 1,190.30 1,190.30 1,190.30 0.0K
11:55 1,190.54 1,190.54 1,190.54 1,190.54 0.0K
11:56 1,189.40 1,189.40 1,189.40 1,189.40 0.0K
11:57 1,188.80 1,188.80 1,188.80 1,188.80 0.0K
11:58 1,188.94 1,188.94 1,188.94 1,188.94 0.0K
11:59 1,188.98 1,188.98 1,188.98 1,188.98 0.0K
12:00 1,188.79 1,188.79 1,188.79 1,188.79 0.0K
12:01 1,188.84 1,188.84 1,188.84 1,188.84 0.0K
12:02 1,191.04 1,191.04 1,191.04 1,191.04 0.0K
12:03 1,194.91 1,194.91 1,194.91 1,194.91 0.0K
12:04 1,196.43 1,196.43 1,196.43 1,196.43 0.0K
12:05 1,194.01 1,194.01 1,194.01 1,194.01 0.0K
12:06 1,194.76 1,194.76 1,194.76 1,194.76 0.0K
12:07 1,194.92 1,194.92 1,194.92 1,194.92 0.0K
12:08 1,195.13 1,195.13 1,195.13 1,195.13 0.0K
12:09 1,194.98 1,194.98 1,194.98 1,194.98 0.0K
12:10 1,195.33 1,195.33 1,195.33 1,195.33 0.0K
12:11 1,195.75 1,195.75 1,195.75 1,195.75 0.0K
12:12 1,197.16 1,197.16 1,197.16 1,197.16 0.0K
12:13 1,195.98 1,195.98 1,195.98 1,195.98 0.0K
12:14 1,195.38 1,195.38 1,195.38 1,195.38 0.0K
12:15 1,195.50 1,195.50 1,195.50 1,195.50 0.0K
12:16 1,195.55 1,195.55 1,195.55 1,195.55 0.0K
12:17 1,196.17 1,196.17 1,196.17 1,196.17 0.0K
12:18 1,197.06 1,197.06 1,197.06 1,197.06 0.0K
12:19 1,196.57 1,196.57 1,196.57 1,196.57 0.0K
12:20 1,195.73 1,195.73 1,195.73 1,195.73 0.0K
12:21 1,196.00 1,196.00 1,196.00 1,196.00 0.0K
12:22 1,195.89 1,195.89 1,195.89 1,195.89 0.0K
12:23 1,195.89 1,195.89 1,195.89 1,195.89 0.0K
12:24 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
12:25 1,196.08 1,196.08 1,196.08 1,196.08 0.0K
12:26 1,194.12 1,194.12 1,194.12 1,194.12 0.0K
12:27 1,192.53 1,192.53 1,192.53 1,192.53 0.0K
12:28 1,192.11 1,192.11 1,192.11 1,192.11 0.0K
12:29 1,193.33 1,193.33 1,193.33 1,193.33 0.0K
12:30 1,192.93 1,192.93 1,192.93 1,192.93 0.0K
12:31 1,191.97 1,191.97 1,191.97 1,191.97 0.0K
12:32 1,192.42 1,192.42 1,192.42 1,192.42 0.0K
12:33 1,192.91 1,192.91 1,192.91 1,192.91 0.0K
12:34 1,194.08 1,194.08 1,194.08 1,194.08 0.0K
12:35 1,193.95 1,193.95 1,193.95 1,193.95 0.0K
12:36 1,193.33 1,193.33 1,193.33 1,193.33 0.0K
12:37 1,194.02 1,194.02 1,194.02 1,194.02 0.0K
12:38 1,194.30 1,194.30 1,194.30 1,194.30 0.0K
12:39 1,195.58 1,195.58 1,195.58 1,195.58 0.0K
12:40 1,196.90 1,196.90 1,196.90 1,196.90 0.0K
12:41 1,196.03 1,196.03 1,196.03 1,196.03 0.0K
12:42 1,195.65 1,195.65 1,195.65 1,195.65 0.0K
12:43 1,195.80 1,195.80 1,195.80 1,195.80 0.0K
12:44 1,197.13 1,197.13 1,197.13 1,197.13 0.0K
12:45 1,196.99 1,196.99 1,196.99 1,196.99 0.0K
12:46 1,196.85 1,196.85 1,196.85 1,196.85 0.0K
12:47 1,195.82 1,195.82 1,195.82 1,195.82 0.0K
12:48 1,195.61 1,195.61 1,195.61 1,195.61 0.0K
12:49 1,195.08 1,195.08 1,195.08 1,195.08 0.0K
12:50 1,194.93 1,194.93 1,194.93 1,194.93 0.0K
12:51 1,194.89 1,194.89 1,194.89 1,194.89 0.0K
12:52 1,194.86 1,194.86 1,194.86 1,194.86 0.0K
12:53 1,194.90 1,194.90 1,194.90 1,194.90 0.0K
12:54 1,193.83 1,193.83 1,193.83 1,193.83 0.0K
12:55 1,194.21 1,194.21 1,194.21 1,194.21 0.0K
12:56 1,194.24 1,194.24 1,194.24 1,194.24 0.0K
12:57 1,194.34 1,194.34 1,194.34 1,194.34 0.0K
12:58 1,193.16 1,193.16 1,193.16 1,193.16 0.0K
12:59 1,192.51 1,192.51 1,192.51 1,192.51 0.0K
13:00 1,192.75 1,192.75 1,192.75 1,192.75 0.0K
13:01 1,192.18 1,192.18 1,192.18 1,192.18 0.0K
13:02 1,192.88 1,192.88 1,192.88 1,192.88 0.0K
13:03 1,194.98 1,194.98 1,194.98 1,194.98 0.0K
13:04 1,196.17 1,196.17 1,196.17 1,196.17 0.0K
13:05 1,196.85 1,196.85 1,196.85 1,196.85 0.0K
13:06 1,197.83 1,197.83 1,197.83 1,197.83 0.0K
13:07 1,198.09 1,198.09 1,198.09 1,198.09 0.0K
13:08 1,198.47 1,198.47 1,198.47 1,198.47 0.0K
13:09 1,200.02 1,200.02 1,200.02 1,200.02 0.0K
13:10 1,200.41 1,200.41 1,200.41 1,200.41 0.0K
13:11 1,197.86 1,197.86 1,197.86 1,197.86 0.0K
13:12 1,196.63 1,196.63 1,196.63 1,196.63 0.0K
13:13 1,196.27 1,196.27 1,196.27 1,196.27 0.0K
13:14 1,195.56 1,195.56 1,195.56 1,195.56 0.0K
13:15 1,194.13 1,194.13 1,194.13 1,194.13 0.0K
13:16 1,194.03 1,194.03 1,194.03 1,194.03 0.0K
13:17 1,193.65 1,193.65 1,193.65 1,193.65 0.0K
13:18 1,192.72 1,192.72 1,192.72 1,192.72 0.0K
13:19 1,192.73 1,192.73 1,192.73 1,192.73 0.0K
13:20 1,193.93 1,193.93 1,193.93 1,193.93 0.0K
13:21 1,193.02 1,193.02 1,193.02 1,193.02 0.0K
13:22 1,193.72 1,193.72 1,193.72 1,193.72 0.0K
13:23 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
13:24 1,192.35 1,192.35 1,192.35 1,192.35 0.0K
13:25 1,191.86 1,191.86 1,191.86 1,191.86 0.0K
13:26 1,190.99 1,190.99 1,190.99 1,190.99 0.0K
13:27 1,190.95 1,190.95 1,190.95 1,190.95 0.0K
13:28 1,191.35 1,191.35 1,191.35 1,191.35 0.0K
13:29 1,191.08 1,191.08 1,191.08 1,191.08 0.0K
13:30 1,189.45 1,189.45 1,189.45 1,189.45 0.0K
13:31 1,188.94 1,188.94 1,188.94 1,188.94 0.0K
13:32 1,187.99 1,187.99 1,187.99 1,187.99 0.0K
13:33 1,187.15 1,187.15 1,187.15 1,187.15 0.0K
13:34 1,186.85 1,186.85 1,186.85 1,186.85 0.0K
13:35 1,186.22 1,186.22 1,186.22 1,186.22 0.0K
13:36 1,186.46 1,186.46 1,186.46 1,186.46 0.0K
13:37 1,186.09 1,186.09 1,186.09 1,186.09 0.0K
13:38 1,185.60 1,185.60 1,185.60 1,185.60 0.0K
13:39 1,184.89 1,184.89 1,184.89 1,184.89 0.0K
13:40 1,186.57 1,186.57 1,186.57 1,186.57 0.0K
13:41 1,186.47 1,186.47 1,186.47 1,186.47 0.0K
13:42 1,185.79 1,185.79 1,185.79 1,185.79 0.0K
13:43 1,185.51 1,185.51 1,185.51 1,185.51 0.0K
13:44 1,185.61 1,185.61 1,185.61 1,185.61 0.0K
13:45 1,184.29 1,184.29 1,184.29 1,184.29 0.0K
13:46 1,183.64 1,183.64 1,183.64 1,183.64 0.0K
13:47 1,185.24 1,185.24 1,185.24 1,185.24 0.0K
13:48 1,184.92 1,184.92 1,184.92 1,184.92 0.0K
13:49 1,183.54 1,183.54 1,183.54 1,183.54 0.0K
13:50 1,182.82 1,182.82 1,182.82 1,182.82 0.0K
13:51 1,182.69 1,182.69 1,182.69 1,182.69 0.0K
13:52 1,181.91 1,181.91 1,181.91 1,181.91 0.0K
13:53 1,180.89 1,180.89 1,180.89 1,180.89 0.0K
13:54 1,181.37 1,181.37 1,181.37 1,181.37 0.0K
13:55 1,181.77 1,181.77 1,181.77 1,181.77 0.0K
13:56 1,182.40 1,182.40 1,182.40 1,182.40 0.0K
13:57 1,182.90 1,182.90 1,182.90 1,182.90 0.0K
13:58 1,183.11 1,183.11 1,183.11 1,183.11 0.0K
13:59 1,183.72 1,183.72 1,183.72 1,183.72 0.0K
14:00 1,184.48 1,184.48 1,184.48 1,184.48 0.0K
14:01 1,186.11 1,186.11 1,186.11 1,186.11 0.0K
14:02 1,184.41 1,184.41 1,184.41 1,184.41 0.0K
14:03 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
14:04 1,185.89 1,185.89 1,185.89 1,185.89 0.0K
14:05 1,185.54 1,185.54 1,185.54 1,185.54 0.0K
14:06 1,185.25 1,185.25 1,185.25 1,185.25 0.0K
14:07 1,185.57 1,185.57 1,185.57 1,185.57 0.0K
14:08 1,183.98 1,183.98 1,183.98 1,183.98 0.0K
14:09 1,183.82 1,183.82 1,183.82 1,183.82 0.0K
14:10 1,184.15 1,184.15 1,184.15 1,184.15 0.0K
14:11 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
14:12 1,182.74 1,182.74 1,182.74 1,182.74 0.0K
14:13 1,182.31 1,182.31 1,182.31 1,182.31 0.0K
14:14 1,182.14 1,182.14 1,182.14 1,182.14 0.0K
14:15 1,183.18 1,183.18 1,183.18 1,183.18 0.0K
14:16 1,183.37 1,183.37 1,183.37 1,183.37 0.0K
14:17 1,183.19 1,183.19 1,183.19 1,183.19 0.0K
14:18 1,182.59 1,182.59 1,182.59 1,182.59 0.0K
14:19 1,183.11 1,183.11 1,183.11 1,183.11 0.0K
14:20 1,183.90 1,183.90 1,183.90 1,183.90 0.0K
14:21 1,183.97 1,183.97 1,183.97 1,183.97 0.0K
14:22 1,184.41 1,184.41 1,184.41 1,184.41 0.0K
14:23 1,186.22 1,186.22 1,186.22 1,186.22 0.0K
14:24 1,186.16 1,186.16 1,186.16 1,186.16 0.0K
14:25 1,185.98 1,185.98 1,185.98 1,185.98 0.0K
14:26 1,186.90 1,186.90 1,186.90 1,186.90 0.0K
14:27 1,187.48 1,187.48 1,187.48 1,187.48 0.0K
14:28 1,189.37 1,189.37 1,189.37 1,189.37 0.0K
14:29 1,191.74 1,191.74 1,191.74 1,191.74 0.0K
14:30 1,193.00 1,193.00 1,193.00 1,193.00 0.0K
14:31 1,193.49 1,193.49 1,193.49 1,193.49 0.0K
14:32 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
14:33 1,192.04 1,192.04 1,192.04 1,192.04 0.0K
14:34 1,192.03 1,192.03 1,192.03 1,192.03 0.0K
14:35 1,191.84 1,191.84 1,191.84 1,191.84 0.0K
14:36 1,192.38 1,192.38 1,192.38 1,192.38 0.0K
14:37 1,191.85 1,191.85 1,191.85 1,191.85 0.0K
14:38 1,191.13 1,191.13 1,191.13 1,191.13 0.0K
14:39 1,190.68 1,190.68 1,190.68 1,190.68 0.0K
14:40 1,191.01 1,191.01 1,191.01 1,191.01 0.0K
14:41 1,190.78 1,190.78 1,190.78 1,190.78 0.0K
14:42 1,190.72 1,190.72 1,190.72 1,190.72 0.0K
14:43 1,191.17 1,191.17 1,191.17 1,191.17 0.0K
14:44 1,191.45 1,191.45 1,191.45 1,191.45 0.0K
14:45 1,190.63 1,190.63 1,190.63 1,190.63 0.0K
14:46 1,189.61 1,189.61 1,189.61 1,189.61 0.0K
14:47 1,190.23 1,190.23 1,190.23 1,190.23 0.0K
14:48 1,191.16 1,191.16 1,191.16 1,191.16 0.0K
14:49 1,196.11 1,196.11 1,196.11 1,196.11 0.0K
14:50 1,196.42 1,196.42 1,196.42 1,196.42 0.0K
14:51 1,197.73 1,197.73 1,197.73 1,197.73 0.0K
14:52 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
14:53 1,197.94 1,197.94 1,197.94 1,197.94 0.0K
14:54 1,198.46 1,198.46 1,198.46 1,198.46 0.0K
14:55 1,199.32 1,199.32 1,199.32 1,199.32 0.0K
14:56 1,199.97 1,199.97 1,199.97 1,199.97 0.0K
14:57 1,199.49 1,199.49 1,199.49 1,199.49 0.0K
14:58 1,200.66 1,200.66 1,200.66 1,200.66 0.0K
14:59 1,200.25 1,200.25 1,200.25 1,200.25 0.0K
15:00 1,199.72 1,199.72 1,199.72 1,199.72 0.0K
15:01 1,199.59 1,199.59 1,199.59 1,199.59 0.0K
15:02 1,199.33 1,199.33 1,199.33 1,199.33 0.0K
15:03 1,199.44 1,199.44 1,199.44 1,199.44 0.0K
15:04 1,198.82 1,198.82 1,198.82 1,198.82 0.0K
15:05 1,199.57 1,199.57 1,199.57 1,199.57 0.0K
15:06 1,199.59 1,199.59 1,199.59 1,199.59 0.0K
15:07 1,198.64 1,198.64 1,198.64 1,198.64 0.0K
15:08 1,198.65 1,198.65 1,198.65 1,198.65 0.0K
15:09 1,199.27 1,199.27 1,199.27 1,199.27 0.0K
15:10 1,200.04 1,200.04 1,200.04 1,200.04 0.0K
15:11 1,199.44 1,199.44 1,199.44 1,199.44 0.0K
15:12 1,200.73 1,200.73 1,200.73 1,200.73 0.0K
15:13 1,200.75 1,200.75 1,200.75 1,200.75 0.0K
15:14 1,200.02 1,200.02 1,200.02 1,200.02 0.0K
15:15 1,199.98 1,199.98 1,199.98 1,199.98 0.0K
15:16 1,198.46 1,198.46 1,198.46 1,198.46 0.0K
15:17 1,197.86 1,197.86 1,197.86 1,197.86 0.0K
15:18 1,198.17 1,198.17 1,198.17 1,198.17 0.0K
15:19 1,197.62 1,197.62 1,197.62 1,197.62 0.0K
15:20 1,197.55 1,197.55 1,197.55 1,197.55 0.0K
15:21 1,197.56 1,197.56 1,197.56 1,197.56 0.0K
15:22 1,199.24 1,199.24 1,199.24 1,199.24 0.0K
15:23 1,199.96 1,199.96 1,199.96 1,199.96 0.0K
15:24 1,197.87 1,197.87 1,197.87 1,197.87 0.0K
15:25 1,197.17 1,197.17 1,197.17 1,197.17 0.0K
15:26 1,195.49 1,195.49 1,195.49 1,195.49 0.0K
15:27 1,195.62 1,195.62 1,195.62 1,195.62 0.0K
15:28 1,194.83 1,194.83 1,194.83 1,194.83 0.0K
15:29 1,193.84 1,193.84 1,193.84 1,193.84 0.0K
15:31 1,191.99 1,191.99 1,191.99 1,191.99 0.0K
15:32 1,192.97 1,192.97 1,192.97 1,192.97 0.0K
15:33 1,192.29 1,192.29 1,192.29 1,192.29 0.0K
15:34 1,191.43 1,191.43 1,191.43 1,191.43 0.0K
15:35 1,191.18 1,191.18 1,191.18 1,191.18 0.0K
15:36 1,189.44 1,189.44 1,189.44 1,189.44 0.0K
15:37 1,186.96 1,186.96 1,186.96 1,186.96 0.0K
15:38 1,186.59 1,186.59 1,186.59 1,186.59 0.0K
15:39 1,185.84 1,185.84 1,185.84 1,185.84 0.0K
15:40 1,187.54 1,187.54 1,187.54 1,187.54 0.0K
15:41 1,186.90 1,186.90 1,186.90 1,186.90 0.0K
15:42 1,185.14 1,185.14 1,185.14 1,185.14 0.0K
15:43 1,184.75 1,184.75 1,184.75 1,184.75 0.0K
15:44 1,185.61 1,185.61 1,185.61 1,185.61 0.0K
15:45 1,187.28 1,187.28 1,187.28 1,187.28 0.0K
15:46 1,188.39 1,188.39 1,188.39 1,188.39 0.0K
15:47 1,190.88 1,190.88 1,190.88 1,190.88 0.0K
15:48 1,193.58 1,193.58 1,193.58 1,193.58 0.0K
15:49 1,195.11 1,195.11 1,195.11 1,195.11 0.0K
15:50 1,195.46 1,195.46 1,195.46 1,195.46 0.0K
15:51 1,197.46 1,197.46 1,197.46 1,197.46 0.0K
15:52 1,198.56 1,198.56 1,198.56 1,198.56 0.0K
15:53 1,198.49 1,198.49 1,198.49 1,198.49 0.0K
15:54 1,200.48 1,200.48 1,200.48 1,200.48 0.0K
15:55 1,200.78 1,200.78 1,200.78 1,200.78 0.0K
15:56 1,201.61 1,201.61 1,201.61 1,201.61 0.0K
15:57 1,203.87 1,203.87 1,203.87 1,203.87 0.0K
15:58 1,204.69 1,204.69 1,204.69 1,204.69 0.0K
15:59 1,206.34 1,206.34 1,206.34 1,206.34 0.0K
16:00 1,207.69 1,207.69 1,207.69 1,207.69 0.0K
16:01 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
16:02 1,207.65 1,207.65 1,207.65 1,207.65 0.0K
16:03 1,208.67 1,208.67 1,208.67 1,208.67 0.0K
16:04 1,209.66 1,209.66 1,209.66 1,209.66 0.0K
16:05 1,209.64 1,209.64 1,209.64 1,209.64 0.0K
16:06 1,211.62 1,211.62 1,211.62 1,211.62 0.0K
16:07 1,211.92 1,211.92 1,211.92 1,211.92 0.0K
16:08 1,210.42 1,210.42 1,210.42 1,210.42 0.0K
16:09 1,210.78 1,210.78 1,210.78 1,210.78 0.0K
16:10 1,212.84 1,212.84 1,212.84 1,212.84 0.0K
16:11 1,223.90 1,223.90 1,223.90 1,223.90 0.0K
16:12 1,223.74 1,223.74 1,223.74 1,223.74 0.0K
16:13 1,228.32 1,228.32 1,228.32 1,228.32 0.0K
16:14 1,235.86 1,235.86 1,235.86 1,235.86 0.0K
16:15 1,238.79 1,238.79 1,238.79 1,238.79 0.0K
16:16 1,243.35 1,243.35 1,243.35 1,243.35 0.0K
16:17 1,243.17 1,243.17 1,243.17 1,243.17 0.0K
16:18 1,247.38 1,247.38 1,247.38 1,247.38 0.0K
16:19 1,245.69 1,245.69 1,245.69 1,245.69 0.0K
16:20 1,243.08 1,243.08 1,243.08 1,243.08 0.0K
16:21 1,240.51 1,240.51 1,240.51 1,240.51 0.0K
16:22 1,235.68 1,235.68 1,235.68 1,235.68 0.0K
16:23 1,232.67 1,232.67 1,232.67 1,232.67 0.0K
16:24 1,228.79 1,228.79 1,228.79 1,228.79 0.0K
16:25 1,223.95 1,223.95 1,223.95 1,223.95 0.0K
16:26 1,224.51 1,224.51 1,224.51 1,224.51 0.0K
16:27 1,225.53 1,225.53 1,225.53 1,225.53 0.0K
16:28 1,222.98 1,222.98 1,222.98 1,222.98 0.0K
16:29 1,220.04 1,220.04 1,220.04 1,220.04 0.0K
16:30 1,219.11 1,219.11 1,219.11 1,219.11 0.0K
16:31 1,220.74 1,220.74 1,220.74 1,220.74 0.0K
16:32 1,219.67 1,219.67 1,219.67 1,219.67 0.0K
16:33 1,221.94 1,221.94 1,221.94 1,221.94 0.0K
16:34 1,223.22 1,223.22 1,223.22 1,223.22 0.0K
16:35 1,220.93 1,220.93 1,220.93 1,220.93 0.0K
16:36 1,216.57 1,216.57 1,216.57 1,216.57 0.0K
16:37 1,214.02 1,214.02 1,214.02 1,214.02 0.0K
16:38 1,213.05 1,213.05 1,213.05 1,213.05 0.0K
16:39 1,211.68 1,211.68 1,211.68 1,211.68 0.0K
16:40 1,209.47 1,209.47 1,209.47 1,209.47 0.0K
16:41 1,207.69 1,207.69 1,207.69 1,207.69 0.0K
16:42 1,206.68 1,206.68 1,206.68 1,206.68 0.0K
16:43 1,206.07 1,206.07 1,206.07 1,206.07 0.0K
16:44 1,206.19 1,206.19 1,206.19 1,206.19 0.0K
16:45 1,207.29 1,207.29 1,207.29 1,207.29 0.0K
16:46 1,210.37 1,210.37 1,210.37 1,210.37 0.0K
16:47 1,209.46 1,209.46 1,209.46 1,209.46 0.0K
16:48 1,210.44 1,210.44 1,210.44 1,210.44 0.0K
16:49 1,209.70 1,209.70 1,209.70 1,209.70 0.0K
16:50 1,210.27 1,210.27 1,210.27 1,210.27 0.0K
16:51 1,212.44 1,212.44 1,212.44 1,212.44 0.0K
16:52 1,213.28 1,213.28 1,213.28 1,213.28 0.0K
16:53 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
16:54 1,217.67 1,217.67 1,217.67 1,217.67 0.0K
16:55 1,218.78 1,218.78 1,218.78 1,218.78 0.0K
16:59 1,215.04 1,215.04 1,215.04 1,215.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음