Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 덴마크 →
1,396.29
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,390.74 1,390.74 1,390.74 1,390.74 0.0K
09:01 1,390.77 1,390.77 1,390.77 1,390.77 0.0K
09:02 1,391.86 1,391.86 1,391.86 1,391.86 0.0K
09:03 1,393.20 1,393.20 1,393.20 1,393.20 0.0K
09:04 1,392.11 1,392.11 1,392.11 1,392.11 0.0K
09:05 1,392.57 1,392.57 1,392.57 1,392.57 0.0K
09:06 1,393.31 1,393.31 1,393.31 1,393.31 0.0K
09:07 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
09:08 1,394.05 1,394.05 1,394.05 1,394.05 0.0K
09:09 1,393.51 1,393.51 1,393.51 1,393.51 0.0K
09:10 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
09:11 1,393.35 1,393.35 1,393.35 1,393.35 0.0K
09:12 1,393.15 1,393.15 1,393.15 1,393.15 0.0K
09:13 1,393.26 1,393.26 1,393.26 1,393.26 0.0K
09:14 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
09:15 1,393.52 1,393.52 1,393.52 1,393.52 0.0K
09:16 1,393.86 1,393.86 1,393.86 1,393.86 0.0K
09:17 1,394.21 1,394.21 1,394.21 1,394.21 0.0K
09:18 1,393.97 1,393.97 1,393.97 1,393.97 0.0K
09:19 1,393.78 1,393.78 1,393.78 1,393.78 0.0K
09:20 1,394.43 1,394.43 1,394.43 1,394.43 0.0K
09:21 1,394.50 1,394.50 1,394.50 1,394.50 0.0K
09:22 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
09:23 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
09:24 1,395.21 1,395.21 1,395.21 1,395.21 0.0K
09:25 1,395.33 1,395.33 1,395.33 1,395.33 0.0K
09:26 1,395.32 1,395.32 1,395.32 1,395.32 0.0K
09:27 1,395.26 1,395.26 1,395.26 1,395.26 0.0K
09:28 1,394.84 1,394.84 1,394.84 1,394.84 0.0K
09:29 1,394.52 1,394.52 1,394.52 1,394.52 0.0K
09:30 1,394.91 1,394.91 1,394.91 1,394.91 0.0K
09:31 1,394.82 1,394.82 1,394.82 1,394.82 0.0K
09:32 1,395.19 1,395.19 1,395.19 1,395.19 0.0K
09:33 1,394.85 1,394.85 1,394.85 1,394.85 0.0K
09:34 1,395.25 1,395.25 1,395.25 1,395.25 0.0K
09:35 1,395.51 1,395.51 1,395.51 1,395.51 0.0K
09:36 1,395.23 1,395.23 1,395.23 1,395.23 0.0K
09:37 1,395.36 1,395.36 1,395.36 1,395.36 0.0K
09:38 1,394.99 1,394.99 1,394.99 1,394.99 0.0K
09:39 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
09:40 1,394.77 1,394.77 1,394.77 1,394.77 0.0K
09:41 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
09:42 1,394.80 1,394.80 1,394.80 1,394.80 0.0K
09:43 1,394.76 1,394.76 1,394.76 1,394.76 0.0K
09:44 1,394.10 1,394.10 1,394.10 1,394.10 0.0K
09:45 1,393.80 1,393.80 1,393.80 1,393.80 0.0K
09:46 1,393.89 1,393.89 1,393.89 1,393.89 0.0K
09:47 1,394.26 1,394.26 1,394.26 1,394.26 0.0K
09:48 1,394.59 1,394.59 1,394.59 1,394.59 0.0K
09:49 1,394.86 1,394.86 1,394.86 1,394.86 0.0K
09:50 1,395.03 1,395.03 1,395.03 1,395.03 0.0K
09:51 1,395.38 1,395.38 1,395.38 1,395.38 0.0K
09:52 1,395.87 1,395.87 1,395.87 1,395.87 0.0K
09:53 1,395.97 1,395.97 1,395.97 1,395.97 0.0K
09:54 1,395.92 1,395.92 1,395.92 1,395.92 0.0K
09:55 1,395.71 1,395.71 1,395.71 1,395.71 0.0K
09:56 1,395.68 1,395.68 1,395.68 1,395.68 0.0K
09:57 1,395.74 1,395.74 1,395.74 1,395.74 0.0K
09:58 1,395.18 1,395.18 1,395.18 1,395.18 0.0K
09:59 1,395.08 1,395.08 1,395.08 1,395.08 0.0K
10:00 1,395.25 1,395.25 1,395.25 1,395.25 0.0K
10:01 1,395.32 1,395.32 1,395.32 1,395.32 0.0K
10:02 1,395.21 1,395.21 1,395.21 1,395.21 0.0K
10:03 1,395.23 1,395.23 1,395.23 1,395.23 0.0K
10:04 1,395.29 1,395.29 1,395.29 1,395.29 0.0K
10:05 1,395.33 1,395.33 1,395.33 1,395.33 0.0K
10:06 1,395.58 1,395.58 1,395.58 1,395.58 0.0K
10:07 1,395.49 1,395.49 1,395.49 1,395.49 0.0K
10:08 1,395.47 1,395.47 1,395.47 1,395.47 0.0K
10:09 1,394.96 1,394.96 1,394.96 1,394.96 0.0K
10:10 1,395.14 1,395.14 1,395.14 1,395.14 0.0K
10:11 1,395.04 1,395.04 1,395.04 1,395.04 0.0K
10:12 1,395.27 1,395.27 1,395.27 1,395.27 0.0K
10:13 1,395.73 1,395.73 1,395.73 1,395.73 0.0K
10:14 1,395.81 1,395.81 1,395.81 1,395.81 0.0K
10:15 1,395.94 1,395.94 1,395.94 1,395.94 0.0K
10:16 1,397.04 1,397.04 1,397.04 1,397.04 0.0K
10:17 1,397.25 1,397.25 1,397.25 1,397.25 0.0K
10:18 1,397.12 1,397.12 1,397.12 1,397.12 0.0K
10:19 1,397.02 1,397.02 1,397.02 1,397.02 0.0K
10:20 1,397.08 1,397.08 1,397.08 1,397.08 0.0K
10:21 1,396.75 1,396.75 1,396.75 1,396.75 0.0K
10:22 1,396.91 1,396.91 1,396.91 1,396.91 0.0K
10:23 1,397.18 1,397.18 1,397.18 1,397.18 0.0K
10:24 1,396.63 1,396.63 1,396.63 1,396.63 0.0K
10:25 1,396.73 1,396.73 1,396.73 1,396.73 0.0K
10:26 1,397.26 1,397.26 1,397.26 1,397.26 0.0K
10:27 1,397.97 1,397.97 1,397.97 1,397.97 0.0K
10:28 1,398.05 1,398.05 1,398.05 1,398.05 0.0K
10:29 1,398.24 1,398.24 1,398.24 1,398.24 0.0K
10:30 1,398.05 1,398.05 1,398.05 1,398.05 0.0K
10:31 1,398.13 1,398.13 1,398.13 1,398.13 0.0K
10:32 1,398.26 1,398.26 1,398.26 1,398.26 0.0K
10:33 1,398.33 1,398.33 1,398.33 1,398.33 0.0K
10:34 1,398.37 1,398.37 1,398.37 1,398.37 0.0K
10:35 1,398.59 1,398.59 1,398.59 1,398.59 0.0K
10:36 1,398.84 1,398.84 1,398.84 1,398.84 0.0K
10:37 1,398.66 1,398.66 1,398.66 1,398.66 0.0K
10:38 1,398.68 1,398.68 1,398.68 1,398.68 0.0K
10:39 1,398.29 1,398.29 1,398.29 1,398.29 0.0K
10:40 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
10:41 1,398.26 1,398.26 1,398.26 1,398.26 0.0K
10:42 1,398.26 1,398.26 1,398.26 1,398.26 0.0K
10:43 1,398.10 1,398.10 1,398.10 1,398.10 0.0K
10:44 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
10:45 1,398.56 1,398.56 1,398.56 1,398.56 0.0K
10:46 1,398.72 1,398.72 1,398.72 1,398.72 0.0K
10:47 1,398.78 1,398.78 1,398.78 1,398.78 0.0K
10:48 1,398.92 1,398.92 1,398.92 1,398.92 0.0K
10:49 1,399.12 1,399.12 1,399.12 1,399.12 0.0K
10:50 1,398.74 1,398.74 1,398.74 1,398.74 0.0K
10:51 1,398.55 1,398.55 1,398.55 1,398.55 0.0K
10:52 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
10:53 1,398.23 1,398.23 1,398.23 1,398.23 0.0K
10:54 1,398.27 1,398.27 1,398.27 1,398.27 0.0K
10:55 1,398.21 1,398.21 1,398.21 1,398.21 0.0K
10:56 1,398.14 1,398.14 1,398.14 1,398.14 0.0K
10:57 1,398.35 1,398.35 1,398.35 1,398.35 0.0K
10:58 1,398.35 1,398.35 1,398.35 1,398.35 0.0K
10:59 1,398.56 1,398.56 1,398.56 1,398.56 0.0K
11:00 1,398.47 1,398.47 1,398.47 1,398.47 0.0K
11:01 1,398.08 1,398.08 1,398.08 1,398.08 0.0K
11:02 1,397.97 1,397.97 1,397.97 1,397.97 0.0K
11:03 1,398.21 1,398.21 1,398.21 1,398.21 0.0K
11:04 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
11:05 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
11:06 1,399.07 1,399.07 1,399.07 1,399.07 0.0K
11:07 1,399.59 1,399.59 1,399.59 1,399.59 0.0K
11:08 1,399.52 1,399.52 1,399.52 1,399.52 0.0K
11:09 1,399.71 1,399.71 1,399.71 1,399.71 0.0K
11:10 1,400.04 1,400.04 1,400.04 1,400.04 0.0K
11:11 1,400.10 1,400.10 1,400.10 1,400.10 0.0K
11:12 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
11:13 1,399.62 1,399.62 1,399.62 1,399.62 0.0K
11:14 1,399.38 1,399.38 1,399.38 1,399.38 0.0K
11:15 1,399.31 1,399.31 1,399.31 1,399.31 0.0K
11:16 1,399.01 1,399.01 1,399.01 1,399.01 0.0K
11:17 1,398.73 1,398.73 1,398.73 1,398.73 0.0K
11:18 1,398.89 1,398.89 1,398.89 1,398.89 0.0K
11:19 1,399.17 1,399.17 1,399.17 1,399.17 0.0K
11:20 1,399.64 1,399.64 1,399.64 1,399.64 0.0K
11:21 1,399.92 1,399.92 1,399.92 1,399.92 0.0K
11:22 1,399.75 1,399.75 1,399.75 1,399.75 0.0K
11:23 1,399.83 1,399.83 1,399.83 1,399.83 0.0K
11:24 1,399.88 1,399.88 1,399.88 1,399.88 0.0K
11:25 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
11:26 1,400.20 1,400.20 1,400.20 1,400.20 0.0K
11:27 1,400.18 1,400.18 1,400.18 1,400.18 0.0K
11:28 1,399.99 1,399.99 1,399.99 1,399.99 0.0K
11:29 1,399.90 1,399.90 1,399.90 1,399.90 0.0K
11:30 1,399.89 1,399.89 1,399.89 1,399.89 0.0K
11:31 1,399.85 1,399.85 1,399.85 1,399.85 0.0K
11:32 1,400.05 1,400.05 1,400.05 1,400.05 0.0K
11:33 1,400.31 1,400.31 1,400.31 1,400.31 0.0K
11:34 1,400.35 1,400.35 1,400.35 1,400.35 0.0K
11:35 1,399.70 1,399.70 1,399.70 1,399.70 0.0K
11:36 1,399.76 1,399.76 1,399.76 1,399.76 0.0K
11:37 1,399.99 1,399.99 1,399.99 1,399.99 0.0K
11:38 1,400.10 1,400.10 1,400.10 1,400.10 0.0K
11:39 1,400.12 1,400.12 1,400.12 1,400.12 0.0K
11:40 1,400.08 1,400.08 1,400.08 1,400.08 0.0K
11:41 1,399.90 1,399.90 1,399.90 1,399.90 0.0K
11:42 1,399.69 1,399.69 1,399.69 1,399.69 0.0K
11:43 1,399.75 1,399.75 1,399.75 1,399.75 0.0K
11:44 1,399.91 1,399.91 1,399.91 1,399.91 0.0K
11:45 1,400.11 1,400.11 1,400.11 1,400.11 0.0K
11:46 1,400.27 1,400.27 1,400.27 1,400.27 0.0K
11:47 1,400.48 1,400.48 1,400.48 1,400.48 0.0K
11:48 1,400.47 1,400.47 1,400.47 1,400.47 0.0K
11:49 1,400.37 1,400.37 1,400.37 1,400.37 0.0K
11:50 1,400.30 1,400.30 1,400.30 1,400.30 0.0K
11:51 1,400.72 1,400.72 1,400.72 1,400.72 0.0K
11:52 1,400.60 1,400.60 1,400.60 1,400.60 0.0K
11:53 1,400.48 1,400.48 1,400.48 1,400.48 0.0K
11:54 1,400.67 1,400.67 1,400.67 1,400.67 0.0K
11:55 1,400.82 1,400.82 1,400.82 1,400.82 0.0K
11:56 1,401.59 1,401.59 1,401.59 1,401.59 0.0K
11:57 1,401.51 1,401.51 1,401.51 1,401.51 0.0K
11:58 1,401.55 1,401.55 1,401.55 1,401.55 0.0K
11:59 1,401.59 1,401.59 1,401.59 1,401.59 0.0K
12:00 1,401.71 1,401.71 1,401.71 1,401.71 0.0K
12:01 1,401.73 1,401.73 1,401.73 1,401.73 0.0K
12:02 1,401.52 1,401.52 1,401.52 1,401.52 0.0K
12:03 1,401.17 1,401.17 1,401.17 1,401.17 0.0K
12:04 1,400.96 1,400.96 1,400.96 1,400.96 0.0K
12:05 1,401.01 1,401.01 1,401.01 1,401.01 0.0K
12:06 1,401.06 1,401.06 1,401.06 1,401.06 0.0K
12:07 1,401.11 1,401.11 1,401.11 1,401.11 0.0K
12:08 1,401.17 1,401.17 1,401.17 1,401.17 0.0K
12:09 1,401.44 1,401.44 1,401.44 1,401.44 0.0K
12:10 1,401.32 1,401.32 1,401.32 1,401.32 0.0K
12:11 1,401.56 1,401.56 1,401.56 1,401.56 0.0K
12:12 1,401.49 1,401.49 1,401.49 1,401.49 0.0K
12:13 1,401.74 1,401.74 1,401.74 1,401.74 0.0K
12:14 1,401.62 1,401.62 1,401.62 1,401.62 0.0K
12:15 1,401.58 1,401.58 1,401.58 1,401.58 0.0K
12:16 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:17 1,402.09 1,402.09 1,402.09 1,402.09 0.0K
12:18 1,402.08 1,402.08 1,402.08 1,402.08 0.0K
12:19 1,402.52 1,402.52 1,402.52 1,402.52 0.0K
12:20 1,402.33 1,402.33 1,402.33 1,402.33 0.0K
12:21 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
12:22 1,402.52 1,402.52 1,402.52 1,402.52 0.0K
12:23 1,402.57 1,402.57 1,402.57 1,402.57 0.0K
12:24 1,402.33 1,402.33 1,402.33 1,402.33 0.0K
12:25 1,402.31 1,402.31 1,402.31 1,402.31 0.0K
12:26 1,402.42 1,402.42 1,402.42 1,402.42 0.0K
12:27 1,402.45 1,402.45 1,402.45 1,402.45 0.0K
12:28 1,402.28 1,402.28 1,402.28 1,402.28 0.0K
12:29 1,402.83 1,402.83 1,402.83 1,402.83 0.0K
12:30 1,403.05 1,403.05 1,403.05 1,403.05 0.0K
12:31 1,402.53 1,402.53 1,402.53 1,402.53 0.0K
12:32 1,402.78 1,402.78 1,402.78 1,402.78 0.0K
12:33 1,402.99 1,402.99 1,402.99 1,402.99 0.0K
12:34 1,403.14 1,403.14 1,403.14 1,403.14 0.0K
12:35 1,403.17 1,403.17 1,403.17 1,403.17 0.0K
12:36 1,403.19 1,403.19 1,403.19 1,403.19 0.0K
12:37 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:38 1,403.07 1,403.07 1,403.07 1,403.07 0.0K
12:39 1,403.18 1,403.18 1,403.18 1,403.18 0.0K
12:40 1,403.15 1,403.15 1,403.15 1,403.15 0.0K
12:41 1,403.01 1,403.01 1,403.01 1,403.01 0.0K
12:42 1,402.71 1,402.71 1,402.71 1,402.71 0.0K
12:43 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
12:44 1,402.74 1,402.74 1,402.74 1,402.74 0.0K
12:45 1,402.73 1,402.73 1,402.73 1,402.73 0.0K
12:46 1,402.79 1,402.79 1,402.79 1,402.79 0.0K
12:47 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
12:48 1,402.71 1,402.71 1,402.71 1,402.71 0.0K
12:49 1,402.68 1,402.68 1,402.68 1,402.68 0.0K
12:50 1,402.64 1,402.64 1,402.64 1,402.64 0.0K
12:51 1,402.45 1,402.45 1,402.45 1,402.45 0.0K
12:52 1,402.53 1,402.53 1,402.53 1,402.53 0.0K
12:53 1,402.53 1,402.53 1,402.53 1,402.53 0.0K
12:54 1,402.52 1,402.52 1,402.52 1,402.52 0.0K
12:55 1,402.74 1,402.74 1,402.74 1,402.74 0.0K
12:56 1,402.83 1,402.83 1,402.83 1,402.83 0.0K
12:57 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
12:58 1,402.57 1,402.57 1,402.57 1,402.57 0.0K
12:59 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
13:00 1,402.33 1,402.33 1,402.33 1,402.33 0.0K
13:01 1,402.66 1,402.66 1,402.66 1,402.66 0.0K
13:02 1,402.54 1,402.54 1,402.54 1,402.54 0.0K
13:03 1,402.33 1,402.33 1,402.33 1,402.33 0.0K
13:04 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
13:05 1,401.91 1,401.91 1,401.91 1,401.91 0.0K
13:06 1,401.98 1,401.98 1,401.98 1,401.98 0.0K
13:07 1,401.94 1,401.94 1,401.94 1,401.94 0.0K
13:08 1,401.98 1,401.98 1,401.98 1,401.98 0.0K
13:09 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
13:10 1,402.09 1,402.09 1,402.09 1,402.09 0.0K
13:11 1,402.18 1,402.18 1,402.18 1,402.18 0.0K
13:12 1,402.28 1,402.28 1,402.28 1,402.28 0.0K
13:13 1,402.34 1,402.34 1,402.34 1,402.34 0.0K
13:14 1,402.40 1,402.40 1,402.40 1,402.40 0.0K
13:15 1,402.36 1,402.36 1,402.36 1,402.36 0.0K
13:16 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
13:17 1,402.42 1,402.42 1,402.42 1,402.42 0.0K
13:18 1,402.70 1,402.70 1,402.70 1,402.70 0.0K
13:19 1,402.36 1,402.36 1,402.36 1,402.36 0.0K
13:20 1,402.19 1,402.19 1,402.19 1,402.19 0.0K
13:21 1,402.10 1,402.10 1,402.10 1,402.10 0.0K
13:22 1,402.33 1,402.33 1,402.33 1,402.33 0.0K
13:23 1,402.46 1,402.46 1,402.46 1,402.46 0.0K
13:24 1,402.24 1,402.24 1,402.24 1,402.24 0.0K
13:25 1,402.22 1,402.22 1,402.22 1,402.22 0.0K
13:26 1,402.40 1,402.40 1,402.40 1,402.40 0.0K
13:27 1,402.66 1,402.66 1,402.66 1,402.66 0.0K
13:28 1,403.02 1,403.02 1,403.02 1,403.02 0.0K
13:29 1,403.01 1,403.01 1,403.01 1,403.01 0.0K
13:30 1,403.20 1,403.20 1,403.20 1,403.20 0.0K
13:31 1,403.38 1,403.38 1,403.38 1,403.38 0.0K
13:32 1,404.02 1,404.02 1,404.02 1,404.02 0.0K
13:33 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
13:34 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
13:35 1,403.86 1,403.86 1,403.86 1,403.86 0.0K
13:36 1,404.21 1,404.21 1,404.21 1,404.21 0.0K
13:37 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
13:38 1,404.55 1,404.55 1,404.55 1,404.55 0.0K
13:39 1,404.90 1,404.90 1,404.90 1,404.90 0.0K
13:40 1,405.01 1,405.01 1,405.01 1,405.01 0.0K
13:41 1,404.91 1,404.91 1,404.91 1,404.91 0.0K
13:42 1,405.05 1,405.05 1,405.05 1,405.05 0.0K
13:43 1,404.88 1,404.88 1,404.88 1,404.88 0.0K
13:44 1,404.83 1,404.83 1,404.83 1,404.83 0.0K
13:45 1,404.66 1,404.66 1,404.66 1,404.66 0.0K
13:46 1,404.50 1,404.50 1,404.50 1,404.50 0.0K
13:47 1,404.54 1,404.54 1,404.54 1,404.54 0.0K
13:48 1,404.64 1,404.64 1,404.64 1,404.64 0.0K
13:49 1,404.68 1,404.68 1,404.68 1,404.68 0.0K
13:50 1,404.60 1,404.60 1,404.60 1,404.60 0.0K
13:51 1,404.22 1,404.22 1,404.22 1,404.22 0.0K
13:52 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
13:53 1,403.57 1,403.57 1,403.57 1,403.57 0.0K
13:54 1,403.47 1,403.47 1,403.47 1,403.47 0.0K
13:55 1,403.13 1,403.13 1,403.13 1,403.13 0.0K
13:56 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
13:57 1,403.02 1,403.02 1,403.02 1,403.02 0.0K
13:58 1,403.03 1,403.03 1,403.03 1,403.03 0.0K
13:59 1,402.96 1,402.96 1,402.96 1,402.96 0.0K
14:00 1,402.89 1,402.89 1,402.89 1,402.89 0.0K
14:01 1,402.87 1,402.87 1,402.87 1,402.87 0.0K
14:02 1,402.76 1,402.76 1,402.76 1,402.76 0.0K
14:03 1,402.73 1,402.73 1,402.73 1,402.73 0.0K
14:04 1,402.66 1,402.66 1,402.66 1,402.66 0.0K
14:05 1,402.76 1,402.76 1,402.76 1,402.76 0.0K
14:06 1,402.96 1,402.96 1,402.96 1,402.96 0.0K
14:07 1,403.16 1,403.16 1,403.16 1,403.16 0.0K
14:08 1,402.96 1,402.96 1,402.96 1,402.96 0.0K
14:09 1,402.82 1,402.82 1,402.82 1,402.82 0.0K
14:10 1,403.02 1,403.02 1,403.02 1,403.02 0.0K
14:11 1,402.95 1,402.95 1,402.95 1,402.95 0.0K
14:12 1,403.15 1,403.15 1,403.15 1,403.15 0.0K
14:13 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
14:14 1,402.86 1,402.86 1,402.86 1,402.86 0.0K
14:15 1,402.83 1,402.83 1,402.83 1,402.83 0.0K
14:16 1,402.71 1,402.71 1,402.71 1,402.71 0.0K
14:17 1,402.62 1,402.62 1,402.62 1,402.62 0.0K
14:18 1,402.68 1,402.68 1,402.68 1,402.68 0.0K
14:19 1,402.62 1,402.62 1,402.62 1,402.62 0.0K
14:20 1,402.72 1,402.72 1,402.72 1,402.72 0.0K
14:21 1,402.81 1,402.81 1,402.81 1,402.81 0.0K
14:22 1,402.82 1,402.82 1,402.82 1,402.82 0.0K
14:23 1,403.40 1,403.40 1,403.40 1,403.40 0.0K
14:24 1,403.81 1,403.81 1,403.81 1,403.81 0.0K
14:25 1,403.81 1,403.81 1,403.81 1,403.81 0.0K
14:26 1,403.89 1,403.89 1,403.89 1,403.89 0.0K
14:27 1,403.86 1,403.86 1,403.86 1,403.86 0.0K
14:28 1,403.91 1,403.91 1,403.91 1,403.91 0.0K
14:29 1,403.70 1,403.70 1,403.70 1,403.70 0.0K
14:30 1,403.68 1,403.68 1,403.68 1,403.68 0.0K
14:31 1,403.62 1,403.62 1,403.62 1,403.62 0.0K
14:32 1,403.68 1,403.68 1,403.68 1,403.68 0.0K
14:33 1,403.85 1,403.85 1,403.85 1,403.85 0.0K
14:34 1,404.19 1,404.19 1,404.19 1,404.19 0.0K
14:35 1,404.47 1,404.47 1,404.47 1,404.47 0.0K
14:36 1,404.46 1,404.46 1,404.46 1,404.46 0.0K
14:37 1,404.71 1,404.71 1,404.71 1,404.71 0.0K
14:38 1,404.64 1,404.64 1,404.64 1,404.64 0.0K
14:39 1,404.35 1,404.35 1,404.35 1,404.35 0.0K
14:40 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
14:41 1,404.66 1,404.66 1,404.66 1,404.66 0.0K
14:42 1,405.13 1,405.13 1,405.13 1,405.13 0.0K
14:43 1,405.29 1,405.29 1,405.29 1,405.29 0.0K
14:44 1,405.46 1,405.46 1,405.46 1,405.46 0.0K
14:45 1,405.40 1,405.40 1,405.40 1,405.40 0.0K
14:46 1,405.07 1,405.07 1,405.07 1,405.07 0.0K
14:47 1,404.76 1,404.76 1,404.76 1,404.76 0.0K
14:48 1,405.06 1,405.06 1,405.06 1,405.06 0.0K
14:49 1,404.99 1,404.99 1,404.99 1,404.99 0.0K
14:50 1,404.78 1,404.78 1,404.78 1,404.78 0.0K
14:51 1,404.92 1,404.92 1,404.92 1,404.92 0.0K
14:52 1,405.46 1,405.46 1,405.46 1,405.46 0.0K
14:53 1,405.40 1,405.40 1,405.40 1,405.40 0.0K
14:54 1,405.28 1,405.28 1,405.28 1,405.28 0.0K
14:55 1,405.20 1,405.20 1,405.20 1,405.20 0.0K
14:56 1,405.40 1,405.40 1,405.40 1,405.40 0.0K
14:57 1,405.54 1,405.54 1,405.54 1,405.54 0.0K
14:58 1,405.40 1,405.40 1,405.40 1,405.40 0.0K
14:59 1,405.60 1,405.60 1,405.60 1,405.60 0.0K
15:00 1,405.10 1,405.10 1,405.10 1,405.10 0.0K
15:01 1,405.10 1,405.10 1,405.10 1,405.10 0.0K
15:02 1,404.90 1,404.90 1,404.90 1,404.90 0.0K
15:03 1,404.70 1,404.70 1,404.70 1,404.70 0.0K
15:04 1,404.69 1,404.69 1,404.69 1,404.69 0.0K
15:05 1,404.50 1,404.50 1,404.50 1,404.50 0.0K
15:06 1,404.45 1,404.45 1,404.45 1,404.45 0.0K
15:07 1,404.35 1,404.35 1,404.35 1,404.35 0.0K
15:08 1,404.39 1,404.39 1,404.39 1,404.39 0.0K
15:09 1,403.99 1,403.99 1,403.99 1,403.99 0.0K
15:10 1,403.79 1,403.79 1,403.79 1,403.79 0.0K
15:11 1,403.70 1,403.70 1,403.70 1,403.70 0.0K
15:12 1,403.67 1,403.67 1,403.67 1,403.67 0.0K
15:13 1,403.72 1,403.72 1,403.72 1,403.72 0.0K
15:14 1,403.56 1,403.56 1,403.56 1,403.56 0.0K
15:15 1,403.40 1,403.40 1,403.40 1,403.40 0.0K
15:16 1,403.31 1,403.31 1,403.31 1,403.31 0.0K
15:17 1,403.46 1,403.46 1,403.46 1,403.46 0.0K
15:18 1,403.48 1,403.48 1,403.48 1,403.48 0.0K
15:19 1,403.78 1,403.78 1,403.78 1,403.78 0.0K
15:20 1,403.81 1,403.81 1,403.81 1,403.81 0.0K
15:21 1,403.49 1,403.49 1,403.49 1,403.49 0.0K
15:22 1,403.80 1,403.80 1,403.80 1,403.80 0.0K
15:23 1,403.47 1,403.47 1,403.47 1,403.47 0.0K
15:24 1,403.47 1,403.47 1,403.47 1,403.47 0.0K
15:25 1,403.15 1,403.15 1,403.15 1,403.15 0.0K
15:26 1,403.22 1,403.22 1,403.22 1,403.22 0.0K
15:27 1,403.64 1,403.64 1,403.64 1,403.64 0.0K
15:28 1,403.08 1,403.08 1,403.08 1,403.08 0.0K
15:29 1,403.12 1,403.12 1,403.12 1,403.12 0.0K
15:30 1,402.93 1,402.93 1,402.93 1,402.93 0.0K
15:31 1,402.78 1,402.78 1,402.78 1,402.78 0.0K
15:32 1,402.59 1,402.59 1,402.59 1,402.59 0.0K
15:33 1,402.19 1,402.19 1,402.19 1,402.19 0.0K
15:34 1,402.03 1,402.03 1,402.03 1,402.03 0.0K
15:35 1,402.30 1,402.30 1,402.30 1,402.30 0.0K
15:36 1,401.65 1,401.65 1,401.65 1,401.65 0.0K
15:37 1,400.96 1,400.96 1,400.96 1,400.96 0.0K
15:38 1,401.27 1,401.27 1,401.27 1,401.27 0.0K
15:39 1,401.03 1,401.03 1,401.03 1,401.03 0.0K
15:40 1,400.85 1,400.85 1,400.85 1,400.85 0.0K
15:41 1,400.52 1,400.52 1,400.52 1,400.52 0.0K
15:42 1,400.52 1,400.52 1,400.52 1,400.52 0.0K
15:43 1,401.14 1,401.14 1,401.14 1,401.14 0.0K
15:44 1,401.55 1,401.55 1,401.55 1,401.55 0.0K
15:45 1,401.82 1,401.82 1,401.82 1,401.82 0.0K
15:46 1,401.53 1,401.53 1,401.53 1,401.53 0.0K
15:47 1,401.53 1,401.53 1,401.53 1,401.53 0.0K
15:48 1,402.18 1,402.18 1,402.18 1,402.18 0.0K
15:49 1,402.65 1,402.65 1,402.65 1,402.65 0.0K
15:50 1,402.82 1,402.82 1,402.82 1,402.82 0.0K
15:51 1,402.88 1,402.88 1,402.88 1,402.88 0.0K
15:52 1,403.17 1,403.17 1,403.17 1,403.17 0.0K
15:53 1,403.63 1,403.63 1,403.63 1,403.63 0.0K
15:54 1,403.81 1,403.81 1,403.81 1,403.81 0.0K
15:55 1,404.08 1,404.08 1,404.08 1,404.08 0.0K
15:56 1,404.23 1,404.23 1,404.23 1,404.23 0.0K
15:57 1,404.93 1,404.93 1,404.93 1,404.93 0.0K
15:58 1,404.93 1,404.93 1,404.93 1,404.93 0.0K
15:59 1,405.02 1,405.02 1,405.02 1,405.02 0.0K
16:00 1,405.75 1,405.75 1,405.75 1,405.75 0.0K
16:01 1,405.73 1,405.73 1,405.73 1,405.73 0.0K
16:02 1,405.66 1,405.66 1,405.66 1,405.66 0.0K
16:03 1,405.54 1,405.54 1,405.54 1,405.54 0.0K
16:04 1,405.71 1,405.71 1,405.71 1,405.71 0.0K
16:05 1,405.60 1,405.60 1,405.60 1,405.60 0.0K
16:06 1,405.60 1,405.60 1,405.60 1,405.60 0.0K
16:07 1,405.09 1,405.09 1,405.09 1,405.09 0.0K
16:08 1,404.85 1,404.85 1,404.85 1,404.85 0.0K
16:09 1,404.62 1,404.62 1,404.62 1,404.62 0.0K
16:10 1,404.46 1,404.46 1,404.46 1,404.46 0.0K
16:11 1,404.27 1,404.27 1,404.27 1,404.27 0.0K
16:12 1,404.32 1,404.32 1,404.32 1,404.32 0.0K
16:13 1,404.46 1,404.46 1,404.46 1,404.46 0.0K
16:14 1,404.41 1,404.41 1,404.41 1,404.41 0.0K
16:15 1,404.72 1,404.72 1,404.72 1,404.72 0.0K
16:16 1,404.22 1,404.22 1,404.22 1,404.22 0.0K
16:17 1,403.64 1,403.64 1,403.64 1,403.64 0.0K
16:18 1,404.01 1,404.01 1,404.01 1,404.01 0.0K
16:19 1,404.43 1,404.43 1,404.43 1,404.43 0.0K
16:20 1,405.01 1,405.01 1,405.01 1,405.01 0.0K
16:21 1,405.32 1,405.32 1,405.32 1,405.32 0.0K
16:22 1,405.28 1,405.28 1,405.28 1,405.28 0.0K
16:23 1,405.30 1,405.30 1,405.30 1,405.30 0.0K
16:24 1,405.10 1,405.10 1,405.10 1,405.10 0.0K
16:25 1,404.91 1,404.91 1,404.91 1,404.91 0.0K
16:26 1,405.44 1,405.44 1,405.44 1,405.44 0.0K
16:27 1,405.46 1,405.46 1,405.46 1,405.46 0.0K
16:28 1,405.46 1,405.46 1,405.46 1,405.46 0.0K
16:29 1,405.43 1,405.43 1,405.43 1,405.43 0.0K
16:30 1,405.02 1,405.02 1,405.02 1,405.02 0.0K
16:31 1,404.86 1,404.86 1,404.86 1,404.86 0.0K
16:32 1,404.77 1,404.77 1,404.77 1,404.77 0.0K
16:33 1,404.73 1,404.73 1,404.73 1,404.73 0.0K
16:34 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
16:35 1,404.92 1,404.92 1,404.92 1,404.92 0.0K
16:36 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
16:37 1,404.92 1,404.92 1,404.92 1,404.92 0.0K
16:38 1,405.05 1,405.05 1,405.05 1,405.05 0.0K
16:39 1,405.35 1,405.35 1,405.35 1,405.35 0.0K
16:40 1,405.39 1,405.39 1,405.39 1,405.39 0.0K
16:41 1,405.45 1,405.45 1,405.45 1,405.45 0.0K
16:42 1,405.55 1,405.55 1,405.55 1,405.55 0.0K
16:43 1,405.53 1,405.53 1,405.53 1,405.53 0.0K
16:44 1,405.28 1,405.28 1,405.28 1,405.28 0.0K
16:45 1,405.62 1,405.62 1,405.62 1,405.62 0.0K
16:46 1,405.26 1,405.26 1,405.26 1,405.26 0.0K
16:47 1,404.84 1,404.84 1,404.84 1,404.84 0.0K
16:48 1,404.99 1,404.99 1,404.99 1,404.99 0.0K
16:49 1,404.88 1,404.88 1,404.88 1,404.88 0.0K
16:50 1,404.41 1,404.41 1,404.41 1,404.41 0.0K
16:51 1,404.19 1,404.19 1,404.19 1,404.19 0.0K
16:52 1,404.34 1,404.34 1,404.34 1,404.34 0.0K
16:53 1,404.73 1,404.73 1,404.73 1,404.73 0.0K
16:54 1,404.08 1,404.08 1,404.08 1,404.08 0.0K
16:55 1,404.29 1,404.29 1,404.29 1,404.29 0.0K
16:59 1,405.97 1,405.97 1,405.97 1,405.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음