OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ 덴마크 →
9,559.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 9,376.92 9,376.92 9,376.92 9,376.92 0.0K
09:02 9,374.54 9,374.54 9,374.54 9,374.54 0.0K
09:03 9,372.55 9,372.55 9,372.55 9,372.55 0.0K
09:04 9,369.69 9,369.69 9,369.69 9,369.69 0.0K
09:05 9,366.74 9,366.74 9,366.74 9,366.74 0.0K
09:06 9,365.09 9,365.09 9,365.09 9,365.09 0.0K
09:07 9,365.60 9,365.60 9,365.60 9,365.60 0.0K
09:08 9,359.56 9,359.56 9,359.56 9,359.56 0.0K
09:09 9,357.26 9,357.26 9,357.26 9,357.26 0.0K
09:10 9,352.41 9,352.41 9,352.41 9,352.41 0.0K
09:11 9,350.44 9,350.44 9,350.44 9,350.44 0.0K
09:12 9,350.96 9,350.96 9,350.96 9,350.96 0.0K
09:13 9,354.18 9,354.18 9,354.18 9,354.18 0.0K
09:14 9,350.98 9,350.98 9,350.98 9,350.98 0.0K
09:15 9,352.68 9,352.68 9,352.68 9,352.68 0.0K
09:16 9,359.16 9,359.16 9,359.16 9,359.16 0.0K
09:17 9,360.09 9,360.09 9,360.09 9,360.09 0.0K
09:18 9,362.45 9,362.45 9,362.45 9,362.45 0.0K
09:19 9,362.53 9,362.53 9,362.53 9,362.53 0.0K
09:20 9,361.45 9,361.45 9,361.45 9,361.45 0.0K
09:21 9,365.01 9,365.01 9,365.01 9,365.01 0.0K
09:22 9,364.95 9,364.95 9,364.95 9,364.95 0.0K
09:23 9,364.46 9,364.46 9,364.46 9,364.46 0.0K
09:24 9,368.26 9,368.26 9,368.26 9,368.26 0.0K
09:25 9,371.32 9,371.32 9,371.32 9,371.32 0.0K
09:26 9,373.82 9,373.82 9,373.82 9,373.82 0.0K
09:27 9,372.15 9,372.15 9,372.15 9,372.15 0.0K
09:28 9,372.79 9,372.79 9,372.79 9,372.79 0.0K
09:29 9,372.99 9,372.99 9,372.99 9,372.99 0.0K
09:30 9,377.36 9,377.36 9,377.36 9,377.36 0.0K
09:31 9,377.70 9,377.70 9,377.70 9,377.70 0.0K
09:32 9,377.55 9,377.55 9,377.55 9,377.55 0.0K
09:33 9,371.78 9,371.78 9,371.78 9,371.78 0.0K
09:34 9,371.91 9,371.91 9,371.91 9,371.91 0.0K
09:35 9,367.93 9,367.93 9,367.93 9,367.93 0.0K
09:36 9,368.52 9,368.52 9,368.52 9,368.52 0.0K
09:37 9,365.07 9,365.07 9,365.07 9,365.07 0.0K
09:38 9,361.15 9,361.15 9,361.15 9,361.15 0.0K
09:39 9,359.31 9,359.31 9,359.31 9,359.31 0.0K
09:40 9,358.01 9,358.01 9,358.01 9,358.01 0.0K
09:41 9,361.10 9,361.10 9,361.10 9,361.10 0.0K
09:42 9,360.84 9,360.84 9,360.84 9,360.84 0.0K
09:43 9,360.13 9,360.13 9,360.13 9,360.13 0.0K
09:44 9,360.87 9,360.87 9,360.87 9,360.87 0.0K
09:45 9,362.34 9,362.34 9,362.34 9,362.34 0.0K
09:46 9,361.47 9,361.47 9,361.47 9,361.47 0.0K
09:47 9,362.98 9,362.98 9,362.98 9,362.98 0.0K
09:48 9,364.34 9,364.34 9,364.34 9,364.34 0.0K
09:49 9,362.33 9,362.33 9,362.33 9,362.33 0.0K
09:50 9,361.73 9,361.73 9,361.73 9,361.73 0.0K
09:51 9,364.36 9,364.36 9,364.36 9,364.36 0.0K
09:52 9,364.39 9,364.39 9,364.39 9,364.39 0.0K
09:53 9,364.19 9,364.19 9,364.19 9,364.19 0.0K
09:54 9,364.62 9,364.62 9,364.62 9,364.62 0.0K
09:55 9,364.41 9,364.41 9,364.41 9,364.41 0.0K
09:56 9,364.80 9,364.80 9,364.80 9,364.80 0.0K
09:57 9,367.57 9,367.57 9,367.57 9,367.57 0.0K
09:58 9,367.83 9,367.83 9,367.83 9,367.83 0.0K
09:59 9,367.67 9,367.67 9,367.67 9,367.67 0.0K
10:00 9,367.92 9,367.92 9,367.92 9,367.92 0.0K
10:01 9,369.49 9,369.49 9,369.49 9,369.49 0.0K
10:02 9,368.99 9,368.99 9,368.99 9,368.99 0.0K
10:03 9,369.63 9,369.63 9,369.63 9,369.63 0.0K
10:04 9,368.55 9,368.55 9,368.55 9,368.55 0.0K
10:05 9,368.95 9,368.95 9,368.95 9,368.95 0.0K
10:06 9,368.78 9,368.78 9,368.78 9,368.78 0.0K
10:07 9,369.28 9,369.28 9,369.28 9,369.28 0.0K
10:08 9,369.47 9,369.47 9,369.47 9,369.47 0.0K
10:09 9,368.67 9,368.67 9,368.67 9,368.67 0.0K
10:10 9,368.42 9,368.42 9,368.42 9,368.42 0.0K
10:11 9,367.49 9,367.49 9,367.49 9,367.49 0.0K
10:12 9,368.27 9,368.27 9,368.27 9,368.27 0.0K
10:13 9,366.16 9,366.16 9,366.16 9,366.16 0.0K
10:14 9,366.07 9,366.07 9,366.07 9,366.07 0.0K
10:15 9,365.32 9,365.32 9,365.32 9,365.32 0.0K
10:16 9,359.63 9,359.63 9,359.63 9,359.63 0.0K
10:17 9,359.48 9,359.48 9,359.48 9,359.48 0.0K
10:18 9,358.99 9,358.99 9,358.99 9,358.99 0.0K
10:19 9,361.77 9,361.77 9,361.77 9,361.77 0.0K
10:20 9,360.11 9,360.11 9,360.11 9,360.11 0.0K
10:21 9,358.51 9,358.51 9,358.51 9,358.51 0.0K
10:22 9,358.16 9,358.16 9,358.16 9,358.16 0.0K
10:23 9,357.18 9,357.18 9,357.18 9,357.18 0.0K
10:24 9,358.01 9,358.01 9,358.01 9,358.01 0.0K
10:25 9,360.09 9,360.09 9,360.09 9,360.09 0.0K
10:26 9,361.56 9,361.56 9,361.56 9,361.56 0.0K
10:27 9,361.80 9,361.80 9,361.80 9,361.80 0.0K
10:28 9,361.83 9,361.83 9,361.83 9,361.83 0.0K
10:29 9,361.23 9,361.23 9,361.23 9,361.23 0.0K
10:30 9,360.12 9,360.12 9,360.12 9,360.12 0.0K
10:31 9,359.46 9,359.46 9,359.46 9,359.46 0.0K
10:32 9,359.22 9,359.22 9,359.22 9,359.22 0.0K
10:33 9,358.72 9,358.72 9,358.72 9,358.72 0.0K
10:34 9,356.47 9,356.47 9,356.47 9,356.47 0.0K
10:35 9,358.84 9,358.84 9,358.84 9,358.84 0.0K
10:36 9,359.72 9,359.72 9,359.72 9,359.72 0.0K
10:37 9,361.18 9,361.18 9,361.18 9,361.18 0.0K
10:38 9,362.74 9,362.74 9,362.74 9,362.74 0.0K
10:39 9,361.35 9,361.35 9,361.35 9,361.35 0.0K
10:40 9,362.34 9,362.34 9,362.34 9,362.34 0.0K
10:41 9,362.13 9,362.13 9,362.13 9,362.13 0.0K
10:42 9,364.03 9,364.03 9,364.03 9,364.03 0.0K
10:43 9,363.57 9,363.57 9,363.57 9,363.57 0.0K
10:44 9,363.29 9,363.29 9,363.29 9,363.29 0.0K
10:45 9,363.72 9,363.72 9,363.72 9,363.72 0.0K
10:46 9,363.19 9,363.19 9,363.19 9,363.19 0.0K
10:47 9,363.12 9,363.12 9,363.12 9,363.12 0.0K
10:48 9,362.83 9,362.83 9,362.83 9,362.83 0.0K
10:49 9,364.95 9,364.95 9,364.95 9,364.95 0.0K
10:50 9,365.07 9,365.07 9,365.07 9,365.07 0.0K
10:51 9,367.44 9,367.44 9,367.44 9,367.44 0.0K
10:52 9,369.05 9,369.05 9,369.05 9,369.05 0.0K
10:53 9,370.24 9,370.24 9,370.24 9,370.24 0.0K
10:54 9,369.67 9,369.67 9,369.67 9,369.67 0.0K
10:55 9,372.43 9,372.43 9,372.43 9,372.43 0.0K
10:56 9,372.46 9,372.46 9,372.46 9,372.46 0.0K
10:57 9,373.50 9,373.50 9,373.50 9,373.50 0.0K
10:58 9,374.50 9,374.50 9,374.50 9,374.50 0.0K
10:59 9,373.15 9,373.15 9,373.15 9,373.15 0.0K
11:00 9,373.26 9,373.26 9,373.26 9,373.26 0.0K
11:01 9,372.53 9,372.53 9,372.53 9,372.53 0.0K
11:02 9,372.02 9,372.02 9,372.02 9,372.02 0.0K
11:03 9,365.04 9,365.04 9,365.04 9,365.04 0.0K
11:04 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
11:05 9,364.90 9,364.90 9,364.90 9,364.90 0.0K
11:06 9,365.97 9,365.97 9,365.97 9,365.97 0.0K
11:07 9,367.03 9,367.03 9,367.03 9,367.03 0.0K
11:08 9,366.88 9,366.88 9,366.88 9,366.88 0.0K
11:09 9,368.22 9,368.22 9,368.22 9,368.22 0.0K
11:10 9,369.50 9,369.50 9,369.50 9,369.50 0.0K
11:11 9,373.61 9,373.61 9,373.61 9,373.61 0.0K
11:12 9,373.76 9,373.76 9,373.76 9,373.76 0.0K
11:13 9,373.86 9,373.86 9,373.86 9,373.86 0.0K
11:14 9,373.14 9,373.14 9,373.14 9,373.14 0.0K
11:15 9,373.27 9,373.27 9,373.27 9,373.27 0.0K
11:16 9,373.46 9,373.46 9,373.46 9,373.46 0.0K
11:17 9,371.93 9,371.93 9,371.93 9,371.93 0.0K
11:18 9,371.72 9,371.72 9,371.72 9,371.72 0.0K
11:19 9,372.83 9,372.83 9,372.83 9,372.83 0.0K
11:20 9,373.70 9,373.70 9,373.70 9,373.70 0.0K
11:21 9,373.84 9,373.84 9,373.84 9,373.84 0.0K
11:22 9,373.18 9,373.18 9,373.18 9,373.18 0.0K
11:23 9,373.59 9,373.59 9,373.59 9,373.59 0.0K
11:24 9,372.68 9,372.68 9,372.68 9,372.68 0.0K
11:25 9,373.17 9,373.17 9,373.17 9,373.17 0.0K
11:26 9,371.91 9,371.91 9,371.91 9,371.91 0.0K
11:27 9,372.94 9,372.94 9,372.94 9,372.94 0.0K
11:28 9,372.26 9,372.26 9,372.26 9,372.26 0.0K
11:29 9,372.38 9,372.38 9,372.38 9,372.38 0.0K
11:30 9,372.32 9,372.32 9,372.32 9,372.32 0.0K
11:31 9,373.86 9,373.86 9,373.86 9,373.86 0.0K
11:32 9,372.38 9,372.38 9,372.38 9,372.38 0.0K
11:33 9,373.96 9,373.96 9,373.96 9,373.96 0.0K
11:34 9,373.86 9,373.86 9,373.86 9,373.86 0.0K
11:35 9,371.81 9,371.81 9,371.81 9,371.81 0.0K
11:36 9,372.09 9,372.09 9,372.09 9,372.09 0.0K
11:37 9,371.52 9,371.52 9,371.52 9,371.52 0.0K
11:38 9,372.10 9,372.10 9,372.10 9,372.10 0.0K
11:39 9,374.34 9,374.34 9,374.34 9,374.34 0.0K
11:40 9,374.10 9,374.10 9,374.10 9,374.10 0.0K
11:41 9,377.06 9,377.06 9,377.06 9,377.06 0.0K
11:42 9,378.74 9,378.74 9,378.74 9,378.74 0.0K
11:43 9,378.38 9,378.38 9,378.38 9,378.38 0.0K
11:44 9,378.69 9,378.69 9,378.69 9,378.69 0.0K
11:45 9,377.16 9,377.16 9,377.16 9,377.16 0.0K
11:46 9,376.47 9,376.47 9,376.47 9,376.47 0.0K
11:47 9,374.59 9,374.59 9,374.59 9,374.59 0.0K
11:48 9,373.78 9,373.78 9,373.78 9,373.78 0.0K
11:49 9,373.14 9,373.14 9,373.14 9,373.14 0.0K
11:50 9,372.96 9,372.96 9,372.96 9,372.96 0.0K
11:51 9,369.04 9,369.04 9,369.04 9,369.04 0.0K
11:52 9,369.06 9,369.06 9,369.06 9,369.06 0.0K
11:53 9,370.27 9,370.27 9,370.27 9,370.27 0.0K
11:54 9,369.99 9,369.99 9,369.99 9,369.99 0.0K
11:55 9,370.52 9,370.52 9,370.52 9,370.52 0.0K
11:56 9,371.20 9,371.20 9,371.20 9,371.20 0.0K
11:57 9,371.76 9,371.76 9,371.76 9,371.76 0.0K
11:58 9,371.26 9,371.26 9,371.26 9,371.26 0.0K
11:59 9,371.54 9,371.54 9,371.54 9,371.54 0.0K
12:00 9,372.05 9,372.05 9,372.05 9,372.05 0.0K
12:01 9,372.90 9,372.90 9,372.90 9,372.90 0.0K
12:02 9,372.46 9,372.46 9,372.46 9,372.46 0.0K
12:03 9,372.85 9,372.85 9,372.85 9,372.85 0.0K
12:04 9,371.79 9,371.79 9,371.79 9,371.79 0.0K
12:05 9,372.35 9,372.35 9,372.35 9,372.35 0.0K
12:06 9,372.68 9,372.68 9,372.68 9,372.68 0.0K
12:07 9,371.71 9,371.71 9,371.71 9,371.71 0.0K
12:08 9,370.84 9,370.84 9,370.84 9,370.84 0.0K
12:09 9,370.53 9,370.53 9,370.53 9,370.53 0.0K
12:10 9,371.29 9,371.29 9,371.29 9,371.29 0.0K
12:11 9,370.26 9,370.26 9,370.26 9,370.26 0.0K
12:12 9,370.21 9,370.21 9,370.21 9,370.21 0.0K
12:13 9,371.74 9,371.74 9,371.74 9,371.74 0.0K
12:14 9,373.06 9,373.06 9,373.06 9,373.06 0.0K
12:15 9,373.91 9,373.91 9,373.91 9,373.91 0.0K
12:16 9,373.88 9,373.88 9,373.88 9,373.88 0.0K
12:17 9,373.53 9,373.53 9,373.53 9,373.53 0.0K
12:18 9,373.06 9,373.06 9,373.06 9,373.06 0.0K
12:19 9,371.37 9,371.37 9,371.37 9,371.37 0.0K
12:20 9,371.31 9,371.31 9,371.31 9,371.31 0.0K
12:21 9,371.09 9,371.09 9,371.09 9,371.09 0.0K
12:22 9,371.34 9,371.34 9,371.34 9,371.34 0.0K
12:23 9,370.38 9,370.38 9,370.38 9,370.38 0.0K
12:24 9,369.99 9,369.99 9,369.99 9,369.99 0.0K
12:25 9,370.89 9,370.89 9,370.89 9,370.89 0.0K
12:26 9,370.22 9,370.22 9,370.22 9,370.22 0.0K
12:27 9,369.13 9,369.13 9,369.13 9,369.13 0.0K
12:28 9,368.50 9,368.50 9,368.50 9,368.50 0.0K
12:29 9,368.66 9,368.66 9,368.66 9,368.66 0.0K
12:30 9,370.02 9,370.02 9,370.02 9,370.02 0.0K
12:31 9,368.90 9,368.90 9,368.90 9,368.90 0.0K
12:32 9,368.91 9,368.91 9,368.91 9,368.91 0.0K
12:33 9,369.30 9,369.30 9,369.30 9,369.30 0.0K
12:34 9,367.81 9,367.81 9,367.81 9,367.81 0.0K
12:35 9,368.34 9,368.34 9,368.34 9,368.34 0.0K
12:36 9,368.30 9,368.30 9,368.30 9,368.30 0.0K
12:37 9,368.16 9,368.16 9,368.16 9,368.16 0.0K
12:38 9,367.98 9,367.98 9,367.98 9,367.98 0.0K
12:39 9,365.96 9,365.96 9,365.96 9,365.96 0.0K
12:40 9,366.74 9,366.74 9,366.74 9,366.74 0.0K
12:41 9,366.92 9,366.92 9,366.92 9,366.92 0.0K
12:42 9,366.70 9,366.70 9,366.70 9,366.70 0.0K
12:43 9,366.98 9,366.98 9,366.98 9,366.98 0.0K
12:44 9,365.92 9,365.92 9,365.92 9,365.92 0.0K
12:45 9,366.13 9,366.13 9,366.13 9,366.13 0.0K
12:46 9,366.04 9,366.04 9,366.04 9,366.04 0.0K
12:47 9,365.80 9,365.80 9,365.80 9,365.80 0.0K
12:48 9,365.52 9,365.52 9,365.52 9,365.52 0.0K
12:49 9,365.24 9,365.24 9,365.24 9,365.24 0.0K
12:50 9,364.55 9,364.55 9,364.55 9,364.55 0.0K
12:51 9,364.95 9,364.95 9,364.95 9,364.95 0.0K
12:52 9,364.33 9,364.33 9,364.33 9,364.33 0.0K
12:53 9,363.92 9,363.92 9,363.92 9,363.92 0.0K
12:54 9,363.35 9,363.35 9,363.35 9,363.35 0.0K
12:55 9,363.55 9,363.55 9,363.55 9,363.55 0.0K
12:56 9,362.40 9,362.40 9,362.40 9,362.40 0.0K
12:57 9,362.23 9,362.23 9,362.23 9,362.23 0.0K
12:58 9,363.10 9,363.10 9,363.10 9,363.10 0.0K
12:59 9,362.37 9,362.37 9,362.37 9,362.37 0.0K
13:00 9,362.03 9,362.03 9,362.03 9,362.03 0.0K
13:01 9,361.91 9,361.91 9,361.91 9,361.91 0.0K
13:02 9,362.03 9,362.03 9,362.03 9,362.03 0.0K
13:03 9,363.34 9,363.34 9,363.34 9,363.34 0.0K
13:04 9,361.79 9,361.79 9,361.79 9,361.79 0.0K
13:05 9,362.43 9,362.43 9,362.43 9,362.43 0.0K
13:06 9,362.64 9,362.64 9,362.64 9,362.64 0.0K
13:07 9,362.27 9,362.27 9,362.27 9,362.27 0.0K
13:08 9,361.78 9,361.78 9,361.78 9,361.78 0.0K
13:09 9,361.66 9,361.66 9,361.66 9,361.66 0.0K
13:10 9,362.36 9,362.36 9,362.36 9,362.36 0.0K
13:11 9,362.56 9,362.56 9,362.56 9,362.56 0.0K
13:12 9,363.46 9,363.46 9,363.46 9,363.46 0.0K
13:13 9,363.64 9,363.64 9,363.64 9,363.64 0.0K
13:14 9,363.33 9,363.33 9,363.33 9,363.33 0.0K
13:15 9,361.46 9,361.46 9,361.46 9,361.46 0.0K
13:16 9,360.71 9,360.71 9,360.71 9,360.71 0.0K
13:17 9,360.32 9,360.32 9,360.32 9,360.32 0.0K
13:18 9,359.59 9,359.59 9,359.59 9,359.59 0.0K
13:19 9,359.53 9,359.53 9,359.53 9,359.53 0.0K
13:20 9,359.17 9,359.17 9,359.17 9,359.17 0.0K
13:21 9,353.84 9,353.84 9,353.84 9,353.84 0.0K
13:22 9,354.85 9,354.85 9,354.85 9,354.85 0.0K
13:23 9,356.27 9,356.27 9,356.27 9,356.27 0.0K
13:24 9,356.60 9,356.60 9,356.60 9,356.60 0.0K
13:25 9,356.81 9,356.81 9,356.81 9,356.81 0.0K
13:26 9,356.74 9,356.74 9,356.74 9,356.74 0.0K
13:27 9,355.83 9,355.83 9,355.83 9,355.83 0.0K
13:28 9,355.40 9,355.40 9,355.40 9,355.40 0.0K
13:29 9,354.88 9,354.88 9,354.88 9,354.88 0.0K
13:30 9,358.58 9,358.58 9,358.58 9,358.58 0.0K
13:31 9,359.38 9,359.38 9,359.38 9,359.38 0.0K
13:32 9,359.21 9,359.21 9,359.21 9,359.21 0.0K
13:33 9,358.92 9,358.92 9,358.92 9,358.92 0.0K
13:34 9,357.17 9,357.17 9,357.17 9,357.17 0.0K
13:35 9,355.92 9,355.92 9,355.92 9,355.92 0.0K
13:36 9,354.90 9,354.90 9,354.90 9,354.90 0.0K
13:37 9,356.78 9,356.78 9,356.78 9,356.78 0.0K
13:38 9,357.43 9,357.43 9,357.43 9,357.43 0.0K
13:39 9,357.77 9,357.77 9,357.77 9,357.77 0.0K
13:40 9,357.27 9,357.27 9,357.27 9,357.27 0.0K
13:41 9,357.51 9,357.51 9,357.51 9,357.51 0.0K
13:42 9,358.23 9,358.23 9,358.23 9,358.23 0.0K
13:43 9,358.86 9,358.86 9,358.86 9,358.86 0.0K
13:44 9,359.34 9,359.34 9,359.34 9,359.34 0.0K
13:45 9,358.78 9,358.78 9,358.78 9,358.78 0.0K
13:46 9,357.32 9,357.32 9,357.32 9,357.32 0.0K
13:47 9,357.16 9,357.16 9,357.16 9,357.16 0.0K
13:48 9,356.04 9,356.04 9,356.04 9,356.04 0.0K
13:49 9,354.45 9,354.45 9,354.45 9,354.45 0.0K
13:50 9,354.07 9,354.07 9,354.07 9,354.07 0.0K
13:51 9,355.13 9,355.13 9,355.13 9,355.13 0.0K
13:52 9,355.50 9,355.50 9,355.50 9,355.50 0.0K
13:53 9,355.54 9,355.54 9,355.54 9,355.54 0.0K
13:54 9,355.52 9,355.52 9,355.52 9,355.52 0.0K
13:55 9,355.83 9,355.83 9,355.83 9,355.83 0.0K
13:56 9,354.03 9,354.03 9,354.03 9,354.03 0.0K
13:57 9,353.35 9,353.35 9,353.35 9,353.35 0.0K
13:58 9,353.57 9,353.57 9,353.57 9,353.57 0.0K
13:59 9,353.21 9,353.21 9,353.21 9,353.21 0.0K
14:00 9,354.96 9,354.96 9,354.96 9,354.96 0.0K
14:01 9,354.31 9,354.31 9,354.31 9,354.31 0.0K
14:02 9,354.74 9,354.74 9,354.74 9,354.74 0.0K
14:03 9,354.20 9,354.20 9,354.20 9,354.20 0.0K
14:04 9,355.32 9,355.32 9,355.32 9,355.32 0.0K
14:05 9,355.21 9,355.21 9,355.21 9,355.21 0.0K
14:06 9,354.98 9,354.98 9,354.98 9,354.98 0.0K
14:07 9,354.17 9,354.17 9,354.17 9,354.17 0.0K
14:08 9,353.51 9,353.51 9,353.51 9,353.51 0.0K
14:09 9,353.58 9,353.58 9,353.58 9,353.58 0.0K
14:10 9,351.49 9,351.49 9,351.49 9,351.49 0.0K
14:11 9,351.77 9,351.77 9,351.77 9,351.77 0.0K
14:12 9,352.69 9,352.69 9,352.69 9,352.69 0.0K
14:13 9,356.31 9,356.31 9,356.31 9,356.31 0.0K
14:14 9,356.00 9,356.00 9,356.00 9,356.00 0.0K
14:15 9,355.72 9,355.72 9,355.72 9,355.72 0.0K
14:16 9,354.40 9,354.40 9,354.40 9,354.40 0.0K
14:17 9,352.61 9,352.61 9,352.61 9,352.61 0.0K
14:18 9,350.71 9,350.71 9,350.71 9,350.71 0.0K
14:19 9,350.24 9,350.24 9,350.24 9,350.24 0.0K
14:20 9,351.07 9,351.07 9,351.07 9,351.07 0.0K
14:21 9,351.90 9,351.90 9,351.90 9,351.90 0.0K
14:22 9,351.78 9,351.78 9,351.78 9,351.78 0.0K
14:23 9,352.17 9,352.17 9,352.17 9,352.17 0.0K
14:24 9,353.41 9,353.41 9,353.41 9,353.41 0.0K
14:25 9,352.71 9,352.71 9,352.71 9,352.71 0.0K
14:26 9,352.09 9,352.09 9,352.09 9,352.09 0.0K
14:27 9,350.99 9,350.99 9,350.99 9,350.99 0.0K
14:28 9,349.54 9,349.54 9,349.54 9,349.54 0.0K
14:29 9,349.35 9,349.35 9,349.35 9,349.35 0.0K
14:30 9,349.81 9,349.81 9,349.81 9,349.81 0.0K
14:31 9,348.07 9,348.07 9,348.07 9,348.07 0.0K
14:32 9,348.46 9,348.46 9,348.46 9,348.46 0.0K
14:33 9,348.81 9,348.81 9,348.81 9,348.81 0.0K
14:34 9,347.73 9,347.73 9,347.73 9,347.73 0.0K
14:35 9,349.00 9,349.00 9,349.00 9,349.00 0.0K
14:36 9,348.43 9,348.43 9,348.43 9,348.43 0.0K
14:37 9,348.18 9,348.18 9,348.18 9,348.18 0.0K
14:38 9,348.40 9,348.40 9,348.40 9,348.40 0.0K
14:39 9,347.98 9,347.98 9,347.98 9,347.98 0.0K
14:40 9,348.21 9,348.21 9,348.21 9,348.21 0.0K
14:41 9,348.30 9,348.30 9,348.30 9,348.30 0.0K
14:42 9,348.09 9,348.09 9,348.09 9,348.09 0.0K
14:43 9,349.51 9,349.51 9,349.51 9,349.51 0.0K
14:44 9,349.74 9,349.74 9,349.74 9,349.74 0.0K
14:45 9,350.40 9,350.40 9,350.40 9,350.40 0.0K
14:46 9,348.33 9,348.33 9,348.33 9,348.33 0.0K
14:47 9,347.18 9,347.18 9,347.18 9,347.18 0.0K
14:48 9,347.22 9,347.22 9,347.22 9,347.22 0.0K
14:49 9,350.68 9,350.68 9,350.68 9,350.68 0.0K
14:50 9,349.29 9,349.29 9,349.29 9,349.29 0.0K
14:51 9,349.10 9,349.10 9,349.10 9,349.10 0.0K
14:52 9,349.50 9,349.50 9,349.50 9,349.50 0.0K
14:53 9,350.03 9,350.03 9,350.03 9,350.03 0.0K
14:54 9,348.57 9,348.57 9,348.57 9,348.57 0.0K
14:55 9,348.60 9,348.60 9,348.60 9,348.60 0.0K
14:56 9,348.51 9,348.51 9,348.51 9,348.51 0.0K
14:57 9,348.93 9,348.93 9,348.93 9,348.93 0.0K
14:58 9,348.11 9,348.11 9,348.11 9,348.11 0.0K
14:59 9,348.97 9,348.97 9,348.97 9,348.97 0.0K
15:00 9,348.41 9,348.41 9,348.41 9,348.41 0.0K
15:01 9,347.14 9,347.14 9,347.14 9,347.14 0.0K
15:02 9,347.03 9,347.03 9,347.03 9,347.03 0.0K
15:03 9,347.66 9,347.66 9,347.66 9,347.66 0.0K
15:04 9,346.18 9,346.18 9,346.18 9,346.18 0.0K
15:05 9,346.17 9,346.17 9,346.17 9,346.17 0.0K
15:06 9,346.34 9,346.34 9,346.34 9,346.34 0.0K
15:07 9,350.35 9,350.35 9,350.35 9,350.35 0.0K
15:08 9,351.57 9,351.57 9,351.57 9,351.57 0.0K
15:09 9,352.73 9,352.73 9,352.73 9,352.73 0.0K
15:10 9,352.97 9,352.97 9,352.97 9,352.97 0.0K
15:11 9,353.21 9,353.21 9,353.21 9,353.21 0.0K
15:12 9,353.23 9,353.23 9,353.23 9,353.23 0.0K
15:13 9,353.25 9,353.25 9,353.25 9,353.25 0.0K
15:14 9,353.13 9,353.13 9,353.13 9,353.13 0.0K
15:15 9,351.58 9,351.58 9,351.58 9,351.58 0.0K
15:16 9,349.61 9,349.61 9,349.61 9,349.61 0.0K
15:17 9,348.84 9,348.84 9,348.84 9,348.84 0.0K
15:18 9,348.79 9,348.79 9,348.79 9,348.79 0.0K
15:19 9,348.16 9,348.16 9,348.16 9,348.16 0.0K
15:20 9,343.64 9,343.64 9,343.64 9,343.64 0.0K
15:21 9,343.35 9,343.35 9,343.35 9,343.35 0.0K
15:22 9,343.86 9,343.86 9,343.86 9,343.86 0.0K
15:23 9,344.02 9,344.02 9,344.02 9,344.02 0.0K
15:24 9,343.61 9,343.61 9,343.61 9,343.61 0.0K
15:25 9,344.30 9,344.30 9,344.30 9,344.30 0.0K
15:26 9,347.24 9,347.24 9,347.24 9,347.24 0.0K
15:27 9,348.71 9,348.71 9,348.71 9,348.71 0.0K
15:28 9,349.15 9,349.15 9,349.15 9,349.15 0.0K
15:29 9,350.09 9,350.09 9,350.09 9,350.09 0.0K
15:30 9,350.41 9,350.41 9,350.41 9,350.41 0.0K
15:31 9,348.49 9,348.49 9,348.49 9,348.49 0.0K
15:32 9,349.51 9,349.51 9,349.51 9,349.51 0.0K
15:33 9,346.11 9,346.11 9,346.11 9,346.11 0.0K
15:34 9,347.04 9,347.04 9,347.04 9,347.04 0.0K
15:35 9,349.76 9,349.76 9,349.76 9,349.76 0.0K
15:36 9,350.64 9,350.64 9,350.64 9,350.64 0.0K
15:37 9,351.62 9,351.62 9,351.62 9,351.62 0.0K
15:38 9,354.19 9,354.19 9,354.19 9,354.19 0.0K
15:39 9,355.28 9,355.28 9,355.28 9,355.28 0.0K
15:40 9,355.83 9,355.83 9,355.83 9,355.83 0.0K
15:41 9,355.81 9,355.81 9,355.81 9,355.81 0.0K
15:42 9,355.47 9,355.47 9,355.47 9,355.47 0.0K
15:43 9,353.73 9,353.73 9,353.73 9,353.73 0.0K
15:44 9,352.26 9,352.26 9,352.26 9,352.26 0.0K
15:45 9,353.00 9,353.00 9,353.00 9,353.00 0.0K
15:46 9,352.86 9,352.86 9,352.86 9,352.86 0.0K
15:47 9,351.41 9,351.41 9,351.41 9,351.41 0.0K
15:48 9,351.52 9,351.52 9,351.52 9,351.52 0.0K
15:49 9,352.28 9,352.28 9,352.28 9,352.28 0.0K
15:50 9,351.72 9,351.72 9,351.72 9,351.72 0.0K
15:51 9,353.19 9,353.19 9,353.19 9,353.19 0.0K
15:52 9,351.41 9,351.41 9,351.41 9,351.41 0.0K
15:53 9,352.65 9,352.65 9,352.65 9,352.65 0.0K
15:54 9,352.14 9,352.14 9,352.14 9,352.14 0.0K
15:55 9,351.09 9,351.09 9,351.09 9,351.09 0.0K
15:56 9,350.30 9,350.30 9,350.30 9,350.30 0.0K
15:57 9,350.97 9,350.97 9,350.97 9,350.97 0.0K
15:58 9,351.38 9,351.38 9,351.38 9,351.38 0.0K
15:59 9,351.46 9,351.46 9,351.46 9,351.46 0.0K
16:00 9,357.08 9,357.08 9,357.08 9,357.08 0.0K
16:01 9,356.97 9,356.97 9,356.97 9,356.97 0.0K
16:02 9,356.49 9,356.49 9,356.49 9,356.49 0.0K
16:03 9,356.78 9,356.78 9,356.78 9,356.78 0.0K
16:04 9,355.75 9,355.75 9,355.75 9,355.75 0.0K
16:05 9,353.71 9,353.71 9,353.71 9,353.71 0.0K
16:06 9,353.87 9,353.87 9,353.87 9,353.87 0.0K
16:07 9,356.85 9,356.85 9,356.85 9,356.85 0.0K
16:08 9,356.44 9,356.44 9,356.44 9,356.44 0.0K
16:09 9,356.47 9,356.47 9,356.47 9,356.47 0.0K
16:10 9,356.83 9,356.83 9,356.83 9,356.83 0.0K
16:11 9,355.97 9,355.97 9,355.97 9,355.97 0.0K
16:12 9,354.66 9,354.66 9,354.66 9,354.66 0.0K
16:13 9,352.99 9,352.99 9,352.99 9,352.99 0.0K
16:14 9,351.71 9,351.71 9,351.71 9,351.71 0.0K
16:15 9,350.79 9,350.79 9,350.79 9,350.79 0.0K
16:16 9,345.05 9,345.05 9,345.05 9,345.05 0.0K
16:17 9,344.41 9,344.41 9,344.41 9,344.41 0.0K
16:18 9,345.94 9,345.94 9,345.94 9,345.94 0.0K
16:19 9,345.53 9,345.53 9,345.53 9,345.53 0.0K
16:20 9,345.19 9,345.19 9,345.19 9,345.19 0.0K
16:21 9,346.00 9,346.00 9,346.00 9,346.00 0.0K
16:22 9,344.90 9,344.90 9,344.90 9,344.90 0.0K
16:23 9,344.26 9,344.26 9,344.26 9,344.26 0.0K
16:24 9,344.28 9,344.28 9,344.28 9,344.28 0.0K
16:25 9,345.57 9,345.57 9,345.57 9,345.57 0.0K
16:26 9,345.24 9,345.24 9,345.24 9,345.24 0.0K
16:27 9,344.93 9,344.93 9,344.93 9,344.93 0.0K
16:28 9,344.38 9,344.38 9,344.38 9,344.38 0.0K
16:29 9,344.56 9,344.56 9,344.56 9,344.56 0.0K
16:30 9,343.81 9,343.81 9,343.81 9,343.81 0.0K
16:31 9,343.48 9,343.48 9,343.48 9,343.48 0.0K
16:32 9,343.75 9,343.75 9,343.75 9,343.75 0.0K
16:33 9,342.98 9,342.98 9,342.98 9,342.98 0.0K
16:34 9,343.52 9,343.52 9,343.52 9,343.52 0.0K
16:35 9,344.00 9,344.00 9,344.00 9,344.00 0.0K
16:36 9,337.42 9,337.42 9,337.42 9,337.42 0.0K
16:37 9,336.96 9,336.96 9,336.96 9,336.96 0.0K
16:38 9,337.15 9,337.15 9,337.15 9,337.15 0.0K
16:39 9,337.08 9,337.08 9,337.08 9,337.08 0.0K
16:40 9,337.42 9,337.42 9,337.42 9,337.42 0.0K
16:41 9,335.05 9,335.05 9,335.05 9,335.05 0.0K
16:42 9,333.44 9,333.44 9,333.44 9,333.44 0.0K
16:43 9,333.62 9,333.62 9,333.62 9,333.62 0.0K
16:44 9,333.34 9,333.34 9,333.34 9,333.34 0.0K
16:45 9,331.06 9,331.06 9,331.06 9,331.06 0.0K
16:46 9,331.73 9,331.73 9,331.73 9,331.73 0.0K
16:47 9,332.24 9,332.24 9,332.24 9,332.24 0.0K
16:48 9,330.47 9,330.47 9,330.47 9,330.47 0.0K
16:49 9,328.56 9,328.56 9,328.56 9,328.56 0.0K
16:50 9,328.82 9,328.82 9,328.82 9,328.82 0.0K
16:51 9,329.31 9,329.31 9,329.31 9,329.31 0.0K
16:52 9,327.31 9,327.31 9,327.31 9,327.31 0.0K
16:53 9,328.21 9,328.21 9,328.21 9,328.21 0.0K
16:54 9,327.07 9,327.07 9,327.07 9,327.07 0.0K
16:55 9,330.32 9,330.32 9,330.32 9,330.32 0.0K
16:59 9,326.28 9,326.28 9,326.28 9,326.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음