OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ 덴마크 →
9,565.57
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,391.33 9,391.33 9,391.33 9,391.33 0.0K
09:01 9,389.96 9,389.96 9,389.96 9,389.96 0.0K
09:02 9,399.33 9,399.33 9,399.33 9,399.33 0.0K
09:03 9,404.30 9,404.30 9,404.30 9,404.30 0.0K
09:04 9,402.20 9,402.20 9,402.20 9,402.20 0.0K
09:05 9,403.00 9,403.00 9,403.00 9,403.00 0.0K
09:06 9,402.47 9,402.47 9,402.47 9,402.47 0.0K
09:07 9,397.89 9,397.89 9,397.89 9,397.89 0.0K
09:08 9,393.78 9,393.78 9,393.78 9,393.78 0.0K
09:09 9,395.74 9,395.74 9,395.74 9,395.74 0.0K
09:10 9,397.05 9,397.05 9,397.05 9,397.05 0.0K
09:11 9,392.39 9,392.39 9,392.39 9,392.39 0.0K
09:12 9,388.66 9,388.66 9,388.66 9,388.66 0.0K
09:13 9,394.81 9,394.81 9,394.81 9,394.81 0.0K
09:14 9,396.36 9,396.36 9,396.36 9,396.36 0.0K
09:15 9,399.01 9,399.01 9,399.01 9,399.01 0.0K
09:16 9,396.59 9,396.59 9,396.59 9,396.59 0.0K
09:17 9,397.17 9,397.17 9,397.17 9,397.17 0.0K
09:18 9,397.72 9,397.72 9,397.72 9,397.72 0.0K
09:19 9,398.41 9,398.41 9,398.41 9,398.41 0.0K
09:20 9,396.75 9,396.75 9,396.75 9,396.75 0.0K
09:21 9,394.51 9,394.51 9,394.51 9,394.51 0.0K
09:22 9,396.27 9,396.27 9,396.27 9,396.27 0.0K
09:23 9,401.76 9,401.76 9,401.76 9,401.76 0.0K
09:24 9,401.73 9,401.73 9,401.73 9,401.73 0.0K
09:25 9,398.29 9,398.29 9,398.29 9,398.29 0.0K
09:26 9,399.06 9,399.06 9,399.06 9,399.06 0.0K
09:27 9,397.17 9,397.17 9,397.17 9,397.17 0.0K
09:28 9,398.41 9,398.41 9,398.41 9,398.41 0.0K
09:29 9,397.17 9,397.17 9,397.17 9,397.17 0.0K
09:30 9,395.73 9,395.73 9,395.73 9,395.73 0.0K
09:31 9,394.26 9,394.26 9,394.26 9,394.26 0.0K
09:32 9,392.35 9,392.35 9,392.35 9,392.35 0.0K
09:33 9,393.02 9,393.02 9,393.02 9,393.02 0.0K
09:34 9,392.25 9,392.25 9,392.25 9,392.25 0.0K
09:35 9,390.83 9,390.83 9,390.83 9,390.83 0.0K
09:36 9,391.10 9,391.10 9,391.10 9,391.10 0.0K
09:37 9,392.33 9,392.33 9,392.33 9,392.33 0.0K
09:38 9,392.78 9,392.78 9,392.78 9,392.78 0.0K
09:39 9,388.36 9,388.36 9,388.36 9,388.36 0.0K
09:40 9,389.15 9,389.15 9,389.15 9,389.15 0.0K
09:41 9,390.03 9,390.03 9,390.03 9,390.03 0.0K
09:42 9,391.40 9,391.40 9,391.40 9,391.40 0.0K
09:43 9,391.05 9,391.05 9,391.05 9,391.05 0.0K
09:44 9,391.64 9,391.64 9,391.64 9,391.64 0.0K
09:45 9,394.19 9,394.19 9,394.19 9,394.19 0.0K
09:46 9,391.47 9,391.47 9,391.47 9,391.47 0.0K
09:47 9,400.28 9,400.28 9,400.28 9,400.28 0.0K
09:48 9,400.89 9,400.89 9,400.89 9,400.89 0.0K
09:49 9,402.25 9,402.25 9,402.25 9,402.25 0.0K
09:50 9,403.91 9,403.91 9,403.91 9,403.91 0.0K
09:51 9,401.94 9,401.94 9,401.94 9,401.94 0.0K
09:52 9,402.92 9,402.92 9,402.92 9,402.92 0.0K
09:53 9,401.18 9,401.18 9,401.18 9,401.18 0.0K
09:54 9,400.74 9,400.74 9,400.74 9,400.74 0.0K
09:55 9,399.63 9,399.63 9,399.63 9,399.63 0.0K
09:56 9,399.92 9,399.92 9,399.92 9,399.92 0.0K
09:57 9,403.22 9,403.22 9,403.22 9,403.22 0.0K
09:58 9,403.75 9,403.75 9,403.75 9,403.75 0.0K
09:59 9,403.94 9,403.94 9,403.94 9,403.94 0.0K
10:00 9,402.61 9,402.61 9,402.61 9,402.61 0.0K
10:01 9,401.83 9,401.83 9,401.83 9,401.83 0.0K
10:02 9,401.51 9,401.51 9,401.51 9,401.51 0.0K
10:03 9,400.49 9,400.49 9,400.49 9,400.49 0.0K
10:04 9,402.92 9,402.92 9,402.92 9,402.92 0.0K
10:05 9,401.88 9,401.88 9,401.88 9,401.88 0.0K
10:06 9,404.99 9,404.99 9,404.99 9,404.99 0.0K
10:07 9,406.46 9,406.46 9,406.46 9,406.46 0.0K
10:08 9,402.45 9,402.45 9,402.45 9,402.45 0.0K
10:09 9,402.11 9,402.11 9,402.11 9,402.11 0.0K
10:10 9,403.91 9,403.91 9,403.91 9,403.91 0.0K
10:11 9,401.03 9,401.03 9,401.03 9,401.03 0.0K
10:12 9,401.95 9,401.95 9,401.95 9,401.95 0.0K
10:13 9,402.42 9,402.42 9,402.42 9,402.42 0.0K
10:14 9,406.00 9,406.00 9,406.00 9,406.00 0.0K
10:15 9,406.94 9,406.94 9,406.94 9,406.94 0.0K
10:16 9,405.69 9,405.69 9,405.69 9,405.69 0.0K
10:17 9,405.52 9,405.52 9,405.52 9,405.52 0.0K
10:18 9,404.08 9,404.08 9,404.08 9,404.08 0.0K
10:19 9,404.48 9,404.48 9,404.48 9,404.48 0.0K
10:20 9,405.08 9,405.08 9,405.08 9,405.08 0.0K
10:21 9,405.33 9,405.33 9,405.33 9,405.33 0.0K
10:22 9,406.20 9,406.20 9,406.20 9,406.20 0.0K
10:23 9,402.37 9,402.37 9,402.37 9,402.37 0.0K
10:24 9,403.07 9,403.07 9,403.07 9,403.07 0.0K
10:25 9,402.64 9,402.64 9,402.64 9,402.64 0.0K
10:26 9,404.00 9,404.00 9,404.00 9,404.00 0.0K
10:27 9,403.27 9,403.27 9,403.27 9,403.27 0.0K
10:28 9,402.27 9,402.27 9,402.27 9,402.27 0.0K
10:29 9,406.25 9,406.25 9,406.25 9,406.25 0.0K
10:30 9,404.16 9,404.16 9,404.16 9,404.16 0.0K
10:31 9,405.19 9,405.19 9,405.19 9,405.19 0.0K
10:32 9,404.43 9,404.43 9,404.43 9,404.43 0.0K
10:33 9,407.53 9,407.53 9,407.53 9,407.53 0.0K
10:34 9,407.50 9,407.50 9,407.50 9,407.50 0.0K
10:35 9,408.79 9,408.79 9,408.79 9,408.79 0.0K
10:36 9,410.28 9,410.28 9,410.28 9,410.28 0.0K
10:37 9,410.55 9,410.55 9,410.55 9,410.55 0.0K
10:38 9,409.92 9,409.92 9,409.92 9,409.92 0.0K
10:39 9,410.36 9,410.36 9,410.36 9,410.36 0.0K
10:40 9,410.63 9,410.63 9,410.63 9,410.63 0.0K
10:41 9,409.13 9,409.13 9,409.13 9,409.13 0.0K
10:42 9,408.03 9,408.03 9,408.03 9,408.03 0.0K
10:43 9,406.04 9,406.04 9,406.04 9,406.04 0.0K
10:44 9,404.82 9,404.82 9,404.82 9,404.82 0.0K
10:45 9,405.13 9,405.13 9,405.13 9,405.13 0.0K
10:46 9,404.69 9,404.69 9,404.69 9,404.69 0.0K
10:47 9,404.46 9,404.46 9,404.46 9,404.46 0.0K
10:48 9,402.74 9,402.74 9,402.74 9,402.74 0.0K
10:49 9,402.97 9,402.97 9,402.97 9,402.97 0.0K
10:50 9,407.57 9,407.57 9,407.57 9,407.57 0.0K
10:51 9,408.37 9,408.37 9,408.37 9,408.37 0.0K
10:52 9,407.92 9,407.92 9,407.92 9,407.92 0.0K
10:53 9,410.33 9,410.33 9,410.33 9,410.33 0.0K
10:54 9,409.92 9,409.92 9,409.92 9,409.92 0.0K
10:55 9,409.51 9,409.51 9,409.51 9,409.51 0.0K
10:56 9,409.19 9,409.19 9,409.19 9,409.19 0.0K
10:57 9,409.65 9,409.65 9,409.65 9,409.65 0.0K
10:58 9,411.18 9,411.18 9,411.18 9,411.18 0.0K
10:59 9,410.28 9,410.28 9,410.28 9,410.28 0.0K
11:00 9,408.87 9,408.87 9,408.87 9,408.87 0.0K
11:01 9,411.00 9,411.00 9,411.00 9,411.00 0.0K
11:02 9,410.78 9,410.78 9,410.78 9,410.78 0.0K
11:03 9,412.12 9,412.12 9,412.12 9,412.12 0.0K
11:04 9,417.03 9,417.03 9,417.03 9,417.03 0.0K
11:05 9,413.93 9,413.93 9,413.93 9,413.93 0.0K
11:06 9,414.47 9,414.47 9,414.47 9,414.47 0.0K
11:07 9,415.30 9,415.30 9,415.30 9,415.30 0.0K
11:08 9,416.88 9,416.88 9,416.88 9,416.88 0.0K
11:09 9,416.28 9,416.28 9,416.28 9,416.28 0.0K
11:10 9,417.82 9,417.82 9,417.82 9,417.82 0.0K
11:11 9,416.96 9,416.96 9,416.96 9,416.96 0.0K
11:12 9,417.60 9,417.60 9,417.60 9,417.60 0.0K
11:13 9,419.40 9,419.40 9,419.40 9,419.40 0.0K
11:14 9,418.46 9,418.46 9,418.46 9,418.46 0.0K
11:15 9,418.15 9,418.15 9,418.15 9,418.15 0.0K
11:16 9,418.91 9,418.91 9,418.91 9,418.91 0.0K
11:17 9,419.54 9,419.54 9,419.54 9,419.54 0.0K
11:18 9,418.74 9,418.74 9,418.74 9,418.74 0.0K
11:19 9,417.01 9,417.01 9,417.01 9,417.01 0.0K
11:20 9,418.37 9,418.37 9,418.37 9,418.37 0.0K
11:21 9,420.55 9,420.55 9,420.55 9,420.55 0.0K
11:22 9,420.36 9,420.36 9,420.36 9,420.36 0.0K
11:23 9,418.42 9,418.42 9,418.42 9,418.42 0.0K
11:24 9,417.49 9,417.49 9,417.49 9,417.49 0.0K
11:25 9,418.56 9,418.56 9,418.56 9,418.56 0.0K
11:26 9,419.52 9,419.52 9,419.52 9,419.52 0.0K
11:27 9,418.94 9,418.94 9,418.94 9,418.94 0.0K
11:28 9,420.02 9,420.02 9,420.02 9,420.02 0.0K
11:29 9,419.50 9,419.50 9,419.50 9,419.50 0.0K
11:30 9,418.25 9,418.25 9,418.25 9,418.25 0.0K
11:31 9,419.31 9,419.31 9,419.31 9,419.31 0.0K
11:32 9,422.26 9,422.26 9,422.26 9,422.26 0.0K
11:33 9,421.49 9,421.49 9,421.49 9,421.49 0.0K
11:34 9,421.77 9,421.77 9,421.77 9,421.77 0.0K
11:35 9,422.75 9,422.75 9,422.75 9,422.75 0.0K
11:36 9,422.78 9,422.78 9,422.78 9,422.78 0.0K
11:37 9,423.57 9,423.57 9,423.57 9,423.57 0.0K
11:38 9,421.63 9,421.63 9,421.63 9,421.63 0.0K
11:39 9,420.72 9,420.72 9,420.72 9,420.72 0.0K
11:40 9,420.73 9,420.73 9,420.73 9,420.73 0.0K
11:41 9,420.54 9,420.54 9,420.54 9,420.54 0.0K
11:42 9,419.14 9,419.14 9,419.14 9,419.14 0.0K
11:43 9,419.65 9,419.65 9,419.65 9,419.65 0.0K
11:44 9,422.39 9,422.39 9,422.39 9,422.39 0.0K
11:45 9,421.63 9,421.63 9,421.63 9,421.63 0.0K
11:46 9,421.44 9,421.44 9,421.44 9,421.44 0.0K
11:47 9,420.61 9,420.61 9,420.61 9,420.61 0.0K
11:48 9,420.61 9,420.61 9,420.61 9,420.61 0.0K
11:49 9,420.47 9,420.47 9,420.47 9,420.47 0.0K
11:50 9,420.78 9,420.78 9,420.78 9,420.78 0.0K
11:51 9,421.10 9,421.10 9,421.10 9,421.10 0.0K
11:52 9,422.05 9,422.05 9,422.05 9,422.05 0.0K
11:53 9,423.58 9,423.58 9,423.58 9,423.58 0.0K
11:54 9,420.14 9,420.14 9,420.14 9,420.14 0.0K
11:55 9,424.09 9,424.09 9,424.09 9,424.09 0.0K
11:56 9,422.21 9,422.21 9,422.21 9,422.21 0.0K
11:57 9,421.84 9,421.84 9,421.84 9,421.84 0.0K
11:58 9,422.64 9,422.64 9,422.64 9,422.64 0.0K
11:59 9,422.76 9,422.76 9,422.76 9,422.76 0.0K
12:00 9,420.25 9,420.25 9,420.25 9,420.25 0.0K
12:01 9,419.52 9,419.52 9,419.52 9,419.52 0.0K
12:02 9,419.93 9,419.93 9,419.93 9,419.93 0.0K
12:03 9,418.52 9,418.52 9,418.52 9,418.52 0.0K
12:04 9,418.90 9,418.90 9,418.90 9,418.90 0.0K
12:05 9,418.44 9,418.44 9,418.44 9,418.44 0.0K
12:06 9,420.52 9,420.52 9,420.52 9,420.52 0.0K
12:07 9,420.96 9,420.96 9,420.96 9,420.96 0.0K
12:08 9,419.72 9,419.72 9,419.72 9,419.72 0.0K
12:09 9,421.74 9,421.74 9,421.74 9,421.74 0.0K
12:10 9,422.19 9,422.19 9,422.19 9,422.19 0.0K
12:11 9,423.12 9,423.12 9,423.12 9,423.12 0.0K
12:12 9,422.69 9,422.69 9,422.69 9,422.69 0.0K
12:13 9,423.60 9,423.60 9,423.60 9,423.60 0.0K
12:14 9,422.95 9,422.95 9,422.95 9,422.95 0.0K
12:15 9,423.60 9,423.60 9,423.60 9,423.60 0.0K
12:16 9,425.58 9,425.58 9,425.58 9,425.58 0.0K
12:17 9,425.68 9,425.68 9,425.68 9,425.68 0.0K
12:18 9,423.90 9,423.90 9,423.90 9,423.90 0.0K
12:19 9,424.30 9,424.30 9,424.30 9,424.30 0.0K
12:20 9,426.71 9,426.71 9,426.71 9,426.71 0.0K
12:21 9,426.65 9,426.65 9,426.65 9,426.65 0.0K
12:22 9,425.58 9,425.58 9,425.58 9,425.58 0.0K
12:23 9,422.05 9,422.05 9,422.05 9,422.05 0.0K
12:24 9,422.62 9,422.62 9,422.62 9,422.62 0.0K
12:25 9,422.51 9,422.51 9,422.51 9,422.51 0.0K
12:26 9,422.93 9,422.93 9,422.93 9,422.93 0.0K
12:27 9,423.22 9,423.22 9,423.22 9,423.22 0.0K
12:28 9,424.38 9,424.38 9,424.38 9,424.38 0.0K
12:29 9,423.19 9,423.19 9,423.19 9,423.19 0.0K
12:30 9,424.70 9,424.70 9,424.70 9,424.70 0.0K
12:31 9,425.12 9,425.12 9,425.12 9,425.12 0.0K
12:32 9,425.35 9,425.35 9,425.35 9,425.35 0.0K
12:33 9,427.02 9,427.02 9,427.02 9,427.02 0.0K
12:34 9,426.36 9,426.36 9,426.36 9,426.36 0.0K
12:35 9,423.37 9,423.37 9,423.37 9,423.37 0.0K
12:36 9,422.53 9,422.53 9,422.53 9,422.53 0.0K
12:37 9,422.40 9,422.40 9,422.40 9,422.40 0.0K
12:38 9,420.82 9,420.82 9,420.82 9,420.82 0.0K
12:39 9,421.62 9,421.62 9,421.62 9,421.62 0.0K
12:40 9,421.49 9,421.49 9,421.49 9,421.49 0.0K
12:41 9,422.34 9,422.34 9,422.34 9,422.34 0.0K
12:42 9,421.42 9,421.42 9,421.42 9,421.42 0.0K
12:43 9,421.25 9,421.25 9,421.25 9,421.25 0.0K
12:44 9,420.66 9,420.66 9,420.66 9,420.66 0.0K
12:45 9,421.63 9,421.63 9,421.63 9,421.63 0.0K
12:46 9,421.35 9,421.35 9,421.35 9,421.35 0.0K
12:47 9,421.06 9,421.06 9,421.06 9,421.06 0.0K
12:48 9,421.74 9,421.74 9,421.74 9,421.74 0.0K
12:49 9,419.97 9,419.97 9,419.97 9,419.97 0.0K
12:50 9,419.13 9,419.13 9,419.13 9,419.13 0.0K
12:51 9,421.73 9,421.73 9,421.73 9,421.73 0.0K
12:52 9,421.84 9,421.84 9,421.84 9,421.84 0.0K
12:53 9,419.52 9,419.52 9,419.52 9,419.52 0.0K
12:54 9,418.41 9,418.41 9,418.41 9,418.41 0.0K
12:55 9,417.87 9,417.87 9,417.87 9,417.87 0.0K
12:56 9,418.46 9,418.46 9,418.46 9,418.46 0.0K
12:57 9,419.59 9,419.59 9,419.59 9,419.59 0.0K
12:58 9,419.37 9,419.37 9,419.37 9,419.37 0.0K
12:59 9,419.69 9,419.69 9,419.69 9,419.69 0.0K
13:00 9,419.12 9,419.12 9,419.12 9,419.12 0.0K
13:01 9,418.01 9,418.01 9,418.01 9,418.01 0.0K
13:02 9,420.40 9,420.40 9,420.40 9,420.40 0.0K
13:03 9,419.73 9,419.73 9,419.73 9,419.73 0.0K
13:04 9,421.77 9,421.77 9,421.77 9,421.77 0.0K
13:05 9,422.82 9,422.82 9,422.82 9,422.82 0.0K
13:06 9,421.87 9,421.87 9,421.87 9,421.87 0.0K
13:07 9,421.27 9,421.27 9,421.27 9,421.27 0.0K
13:08 9,414.41 9,414.41 9,414.41 9,414.41 0.0K
13:09 9,412.20 9,412.20 9,412.20 9,412.20 0.0K
13:10 9,411.11 9,411.11 9,411.11 9,411.11 0.0K
13:11 9,414.91 9,414.91 9,414.91 9,414.91 0.0K
13:12 9,418.60 9,418.60 9,418.60 9,418.60 0.0K
13:13 9,419.00 9,419.00 9,419.00 9,419.00 0.0K
13:14 9,428.54 9,428.54 9,428.54 9,428.54 0.0K
13:15 9,429.79 9,429.79 9,429.79 9,429.79 0.0K
13:16 9,430.82 9,430.82 9,430.82 9,430.82 0.0K
13:17 9,432.20 9,432.20 9,432.20 9,432.20 0.0K
13:18 9,435.11 9,435.11 9,435.11 9,435.11 0.0K
13:19 9,431.96 9,431.96 9,431.96 9,431.96 0.0K
13:20 9,432.33 9,432.33 9,432.33 9,432.33 0.0K
13:21 9,427.32 9,427.32 9,427.32 9,427.32 0.0K
13:22 9,429.56 9,429.56 9,429.56 9,429.56 0.0K
13:23 9,430.21 9,430.21 9,430.21 9,430.21 0.0K
13:24 9,430.55 9,430.55 9,430.55 9,430.55 0.0K
13:25 9,430.73 9,430.73 9,430.73 9,430.73 0.0K
13:26 9,432.48 9,432.48 9,432.48 9,432.48 0.0K
13:27 9,432.33 9,432.33 9,432.33 9,432.33 0.0K
13:28 9,436.34 9,436.34 9,436.34 9,436.34 0.0K
13:29 9,439.65 9,439.65 9,439.65 9,439.65 0.0K
13:30 9,439.85 9,439.85 9,439.85 9,439.85 0.0K
13:31 9,439.06 9,439.06 9,439.06 9,439.06 0.0K
13:32 9,441.24 9,441.24 9,441.24 9,441.24 0.0K
13:33 9,440.51 9,440.51 9,440.51 9,440.51 0.0K
13:34 9,441.30 9,441.30 9,441.30 9,441.30 0.0K
13:35 9,446.66 9,446.66 9,446.66 9,446.66 0.0K
13:36 9,444.44 9,444.44 9,444.44 9,444.44 0.0K
13:37 9,443.21 9,443.21 9,443.21 9,443.21 0.0K
13:38 9,443.53 9,443.53 9,443.53 9,443.53 0.0K
13:39 9,444.15 9,444.15 9,444.15 9,444.15 0.0K
13:40 9,446.31 9,446.31 9,446.31 9,446.31 0.0K
13:41 9,446.55 9,446.55 9,446.55 9,446.55 0.0K
13:42 9,443.23 9,443.23 9,443.23 9,443.23 0.0K
13:43 9,440.56 9,440.56 9,440.56 9,440.56 0.0K
13:44 9,440.45 9,440.45 9,440.45 9,440.45 0.0K
13:45 9,443.94 9,443.94 9,443.94 9,443.94 0.0K
13:46 9,443.22 9,443.22 9,443.22 9,443.22 0.0K
13:47 9,445.19 9,445.19 9,445.19 9,445.19 0.0K
13:48 9,444.75 9,444.75 9,444.75 9,444.75 0.0K
13:49 9,443.35 9,443.35 9,443.35 9,443.35 0.0K
13:50 9,444.82 9,444.82 9,444.82 9,444.82 0.0K
13:51 9,446.15 9,446.15 9,446.15 9,446.15 0.0K
13:52 9,446.47 9,446.47 9,446.47 9,446.47 0.0K
13:53 9,444.77 9,444.77 9,444.77 9,444.77 0.0K
13:54 9,445.91 9,445.91 9,445.91 9,445.91 0.0K
13:55 9,447.19 9,447.19 9,447.19 9,447.19 0.0K
13:56 9,446.55 9,446.55 9,446.55 9,446.55 0.0K
13:57 9,445.37 9,445.37 9,445.37 9,445.37 0.0K
13:58 9,446.70 9,446.70 9,446.70 9,446.70 0.0K
13:59 9,448.61 9,448.61 9,448.61 9,448.61 0.0K
14:00 9,448.89 9,448.89 9,448.89 9,448.89 0.0K
14:01 9,447.68 9,447.68 9,447.68 9,447.68 0.0K
14:02 9,445.35 9,445.35 9,445.35 9,445.35 0.0K
14:03 9,444.18 9,444.18 9,444.18 9,444.18 0.0K
14:04 9,444.49 9,444.49 9,444.49 9,444.49 0.0K
14:05 9,442.28 9,442.28 9,442.28 9,442.28 0.0K
14:06 9,444.15 9,444.15 9,444.15 9,444.15 0.0K
14:07 9,444.08 9,444.08 9,444.08 9,444.08 0.0K
14:08 9,444.94 9,444.94 9,444.94 9,444.94 0.0K
14:09 9,446.92 9,446.92 9,446.92 9,446.92 0.0K
14:10 9,447.15 9,447.15 9,447.15 9,447.15 0.0K
14:11 9,447.28 9,447.28 9,447.28 9,447.28 0.0K
14:12 9,448.61 9,448.61 9,448.61 9,448.61 0.0K
14:13 9,447.00 9,447.00 9,447.00 9,447.00 0.0K
14:14 9,446.50 9,446.50 9,446.50 9,446.50 0.0K
14:15 9,447.53 9,447.53 9,447.53 9,447.53 0.0K
14:16 9,447.56 9,447.56 9,447.56 9,447.56 0.0K
14:17 9,451.34 9,451.34 9,451.34 9,451.34 0.0K
14:18 9,450.41 9,450.41 9,450.41 9,450.41 0.0K
14:19 9,449.41 9,449.41 9,449.41 9,449.41 0.0K
14:20 9,450.22 9,450.22 9,450.22 9,450.22 0.0K
14:21 9,449.08 9,449.08 9,449.08 9,449.08 0.0K
14:22 9,449.35 9,449.35 9,449.35 9,449.35 0.0K
14:23 9,447.83 9,447.83 9,447.83 9,447.83 0.0K
14:24 9,449.82 9,449.82 9,449.82 9,449.82 0.0K
14:25 9,451.25 9,451.25 9,451.25 9,451.25 0.0K
14:26 9,450.12 9,450.12 9,450.12 9,450.12 0.0K
14:27 9,451.22 9,451.22 9,451.22 9,451.22 0.0K
14:28 9,451.91 9,451.91 9,451.91 9,451.91 0.0K
14:29 9,451.31 9,451.31 9,451.31 9,451.31 0.0K
14:30 9,451.45 9,451.45 9,451.45 9,451.45 0.0K
14:31 9,448.72 9,448.72 9,448.72 9,448.72 0.0K
14:32 9,446.46 9,446.46 9,446.46 9,446.46 0.0K
14:33 9,445.39 9,445.39 9,445.39 9,445.39 0.0K
14:34 9,445.91 9,445.91 9,445.91 9,445.91 0.0K
14:35 9,445.59 9,445.59 9,445.59 9,445.59 0.0K
14:36 9,446.77 9,446.77 9,446.77 9,446.77 0.0K
14:37 9,447.93 9,447.93 9,447.93 9,447.93 0.0K
14:38 9,441.86 9,441.86 9,441.86 9,441.86 0.0K
14:39 9,443.38 9,443.38 9,443.38 9,443.38 0.0K
14:40 9,442.01 9,442.01 9,442.01 9,442.01 0.0K
14:41 9,441.63 9,441.63 9,441.63 9,441.63 0.0K
14:42 9,441.41 9,441.41 9,441.41 9,441.41 0.0K
14:43 9,442.53 9,442.53 9,442.53 9,442.53 0.0K
14:44 9,442.92 9,442.92 9,442.92 9,442.92 0.0K
14:45 9,450.63 9,450.63 9,450.63 9,450.63 0.0K
14:46 9,452.16 9,452.16 9,452.16 9,452.16 0.0K
14:47 9,452.18 9,452.18 9,452.18 9,452.18 0.0K
14:48 9,452.33 9,452.33 9,452.33 9,452.33 0.0K
14:49 9,452.21 9,452.21 9,452.21 9,452.21 0.0K
14:50 9,450.58 9,450.58 9,450.58 9,450.58 0.0K
14:51 9,450.16 9,450.16 9,450.16 9,450.16 0.0K
14:52 9,446.77 9,446.77 9,446.77 9,446.77 0.0K
14:53 9,447.31 9,447.31 9,447.31 9,447.31 0.0K
14:54 9,448.75 9,448.75 9,448.75 9,448.75 0.0K
14:55 9,449.79 9,449.79 9,449.79 9,449.79 0.0K
14:56 9,449.19 9,449.19 9,449.19 9,449.19 0.0K
14:57 9,447.16 9,447.16 9,447.16 9,447.16 0.0K
14:58 9,447.01 9,447.01 9,447.01 9,447.01 0.0K
14:59 9,446.67 9,446.67 9,446.67 9,446.67 0.0K
15:00 9,446.34 9,446.34 9,446.34 9,446.34 0.0K
15:01 9,446.61 9,446.61 9,446.61 9,446.61 0.0K
15:02 9,446.25 9,446.25 9,446.25 9,446.25 0.0K
15:03 9,443.36 9,443.36 9,443.36 9,443.36 0.0K
15:04 9,443.24 9,443.24 9,443.24 9,443.24 0.0K
15:05 9,445.36 9,445.36 9,445.36 9,445.36 0.0K
15:06 9,446.12 9,446.12 9,446.12 9,446.12 0.0K
15:07 9,446.04 9,446.04 9,446.04 9,446.04 0.0K
15:08 9,446.88 9,446.88 9,446.88 9,446.88 0.0K
15:09 9,446.33 9,446.33 9,446.33 9,446.33 0.0K
15:10 9,443.01 9,443.01 9,443.01 9,443.01 0.0K
15:11 9,443.27 9,443.27 9,443.27 9,443.27 0.0K
15:12 9,445.06 9,445.06 9,445.06 9,445.06 0.0K
15:13 9,443.29 9,443.29 9,443.29 9,443.29 0.0K
15:14 9,442.21 9,442.21 9,442.21 9,442.21 0.0K
15:15 9,441.97 9,441.97 9,441.97 9,441.97 0.0K
15:16 9,441.86 9,441.86 9,441.86 9,441.86 0.0K
15:17 9,440.40 9,440.40 9,440.40 9,440.40 0.0K
15:18 9,440.62 9,440.62 9,440.62 9,440.62 0.0K
15:19 9,438.22 9,438.22 9,438.22 9,438.22 0.0K
15:20 9,440.84 9,440.84 9,440.84 9,440.84 0.0K
15:21 9,441.97 9,441.97 9,441.97 9,441.97 0.0K
15:22 9,442.43 9,442.43 9,442.43 9,442.43 0.0K
15:23 9,442.12 9,442.12 9,442.12 9,442.12 0.0K
15:24 9,441.36 9,441.36 9,441.36 9,441.36 0.0K
15:25 9,442.20 9,442.20 9,442.20 9,442.20 0.0K
15:26 9,445.19 9,445.19 9,445.19 9,445.19 0.0K
15:27 9,446.83 9,446.83 9,446.83 9,446.83 0.0K
15:28 9,446.17 9,446.17 9,446.17 9,446.17 0.0K
15:29 9,445.57 9,445.57 9,445.57 9,445.57 0.0K
15:30 9,446.30 9,446.30 9,446.30 9,446.30 0.0K
15:31 9,448.42 9,448.42 9,448.42 9,448.42 0.0K
15:32 9,445.12 9,445.12 9,445.12 9,445.12 0.0K
15:33 9,442.51 9,442.51 9,442.51 9,442.51 0.0K
15:34 9,445.62 9,445.62 9,445.62 9,445.62 0.0K
15:35 9,445.14 9,445.14 9,445.14 9,445.14 0.0K
15:36 9,445.04 9,445.04 9,445.04 9,445.04 0.0K
15:37 9,444.20 9,444.20 9,444.20 9,444.20 0.0K
15:38 9,444.80 9,444.80 9,444.80 9,444.80 0.0K
15:39 9,444.69 9,444.69 9,444.69 9,444.69 0.0K
15:40 9,444.27 9,444.27 9,444.27 9,444.27 0.0K
15:41 9,442.10 9,442.10 9,442.10 9,442.10 0.0K
15:42 9,442.09 9,442.09 9,442.09 9,442.09 0.0K
15:43 9,441.79 9,441.79 9,441.79 9,441.79 0.0K
15:44 9,440.51 9,440.51 9,440.51 9,440.51 0.0K
15:45 9,441.05 9,441.05 9,441.05 9,441.05 0.0K
15:46 9,439.45 9,439.45 9,439.45 9,439.45 0.0K
15:47 9,437.39 9,437.39 9,437.39 9,437.39 0.0K
15:48 9,436.23 9,436.23 9,436.23 9,436.23 0.0K
15:49 9,433.42 9,433.42 9,433.42 9,433.42 0.0K
15:50 9,432.84 9,432.84 9,432.84 9,432.84 0.0K
15:51 9,433.31 9,433.31 9,433.31 9,433.31 0.0K
15:52 9,433.56 9,433.56 9,433.56 9,433.56 0.0K
15:53 9,434.33 9,434.33 9,434.33 9,434.33 0.0K
15:54 9,434.31 9,434.31 9,434.31 9,434.31 0.0K
15:55 9,430.03 9,430.03 9,430.03 9,430.03 0.0K
15:56 9,428.19 9,428.19 9,428.19 9,428.19 0.0K
15:57 9,426.99 9,426.99 9,426.99 9,426.99 0.0K
15:58 9,426.74 9,426.74 9,426.74 9,426.74 0.0K
15:59 9,428.05 9,428.05 9,428.05 9,428.05 0.0K
16:00 9,429.00 9,429.00 9,429.00 9,429.00 0.0K
16:01 9,428.36 9,428.36 9,428.36 9,428.36 0.0K
16:02 9,428.44 9,428.44 9,428.44 9,428.44 0.0K
16:03 9,430.49 9,430.49 9,430.49 9,430.49 0.0K
16:04 9,431.45 9,431.45 9,431.45 9,431.45 0.0K
16:05 9,429.88 9,429.88 9,429.88 9,429.88 0.0K
16:06 9,430.34 9,430.34 9,430.34 9,430.34 0.0K
16:07 9,429.81 9,429.81 9,429.81 9,429.81 0.0K
16:08 9,431.64 9,431.64 9,431.64 9,431.64 0.0K
16:09 9,431.57 9,431.57 9,431.57 9,431.57 0.0K
16:10 9,432.69 9,432.69 9,432.69 9,432.69 0.0K
16:11 9,434.32 9,434.32 9,434.32 9,434.32 0.0K
16:12 9,434.06 9,434.06 9,434.06 9,434.06 0.0K
16:13 9,432.88 9,432.88 9,432.88 9,432.88 0.0K
16:14 9,431.05 9,431.05 9,431.05 9,431.05 0.0K
16:15 9,432.83 9,432.83 9,432.83 9,432.83 0.0K
16:16 9,432.86 9,432.86 9,432.86 9,432.86 0.0K
16:17 9,432.09 9,432.09 9,432.09 9,432.09 0.0K
16:18 9,432.96 9,432.96 9,432.96 9,432.96 0.0K
16:19 9,442.20 9,442.20 9,442.20 9,442.20 0.0K
16:20 9,439.65 9,439.65 9,439.65 9,439.65 0.0K
16:21 9,441.74 9,441.74 9,441.74 9,441.74 0.0K
16:22 9,440.78 9,440.78 9,440.78 9,440.78 0.0K
16:23 9,441.16 9,441.16 9,441.16 9,441.16 0.0K
16:24 9,442.81 9,442.81 9,442.81 9,442.81 0.0K
16:25 9,441.91 9,441.91 9,441.91 9,441.91 0.0K
16:26 9,441.67 9,441.67 9,441.67 9,441.67 0.0K
16:27 9,440.37 9,440.37 9,440.37 9,440.37 0.0K
16:28 9,444.48 9,444.48 9,444.48 9,444.48 0.0K
16:29 9,445.57 9,445.57 9,445.57 9,445.57 0.0K
16:30 9,444.69 9,444.69 9,444.69 9,444.69 0.0K
16:31 9,443.20 9,443.20 9,443.20 9,443.20 0.0K
16:32 9,445.05 9,445.05 9,445.05 9,445.05 0.0K
16:33 9,445.47 9,445.47 9,445.47 9,445.47 0.0K
16:34 9,445.52 9,445.52 9,445.52 9,445.52 0.0K
16:35 9,446.35 9,446.35 9,446.35 9,446.35 0.0K
16:36 9,446.33 9,446.33 9,446.33 9,446.33 0.0K
16:37 9,446.18 9,446.18 9,446.18 9,446.18 0.0K
16:38 9,445.47 9,445.47 9,445.47 9,445.47 0.0K
16:39 9,445.29 9,445.29 9,445.29 9,445.29 0.0K
16:40 9,448.32 9,448.32 9,448.32 9,448.32 0.0K
16:41 9,449.42 9,449.42 9,449.42 9,449.42 0.0K
16:42 9,449.24 9,449.24 9,449.24 9,449.24 0.0K
16:43 9,448.80 9,448.80 9,448.80 9,448.80 0.0K
16:44 9,448.84 9,448.84 9,448.84 9,448.84 0.0K
16:45 9,443.99 9,443.99 9,443.99 9,443.99 0.0K
16:46 9,445.24 9,445.24 9,445.24 9,445.24 0.0K
16:47 9,446.97 9,446.97 9,446.97 9,446.97 0.0K
16:48 9,448.16 9,448.16 9,448.16 9,448.16 0.0K
16:49 9,448.20 9,448.20 9,448.20 9,448.20 0.0K
16:50 9,445.74 9,445.74 9,445.74 9,445.74 0.0K
16:51 9,445.76 9,445.76 9,445.76 9,445.76 0.0K
16:52 9,444.07 9,444.07 9,444.07 9,444.07 0.0K
16:53 9,442.74 9,442.74 9,442.74 9,442.74 0.0K
16:54 9,442.87 9,442.87 9,442.87 9,442.87 0.0K
16:55 9,447.08 9,447.08 9,447.08 9,447.08 0.0K
16:59 9,448.48 9,448.48 9,448.48 9,448.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음