Copenhagen Technology (CX10PI)

CX10PI
🏛️ 덴마크 →
5,383.96
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,807.60 6,807.60 6,807.60 6,807.60 0.0K
09:02 6,806.20 6,806.20 6,806.20 6,806.20 0.0K
09:03 6,815.99 6,815.99 6,815.99 6,815.99 0.0K
09:04 6,817.87 6,817.87 6,817.87 6,817.87 0.0K
09:05 6,825.15 6,825.15 6,825.15 6,825.15 0.0K
09:06 6,827.77 6,827.77 6,827.77 6,827.77 0.0K
09:08 6,829.65 6,829.65 6,829.65 6,829.65 0.0K
09:10 6,837.16 6,837.16 6,837.16 6,837.16 0.0K
09:15 6,850.30 6,850.30 6,850.30 6,850.30 0.0K
09:16 6,852.18 6,852.18 6,852.18 6,852.18 0.0K
09:17 6,853.17 6,853.17 6,853.17 6,853.17 0.0K
09:18 6,852.43 6,852.43 6,852.43 6,852.43 0.0K
09:19 6,856.95 6,856.95 6,856.95 6,856.95 0.0K
09:20 6,851.32 6,851.32 6,851.32 6,851.32 0.0K
09:22 6,855.07 6,855.07 6,855.07 6,855.07 0.0K
09:23 6,864.13 6,864.13 6,864.13 6,864.13 0.0K
09:24 6,860.37 6,860.37 6,860.37 6,860.37 0.0K
09:25 6,861.14 6,861.14 6,861.14 6,861.14 0.0K
09:29 6,860.15 6,860.15 6,860.15 6,860.15 0.0K
09:31 6,856.39 6,856.39 6,856.39 6,856.39 0.0K
09:32 6,862.03 6,862.03 6,862.03 6,862.03 0.0K
09:34 6,861.73 6,861.73 6,861.73 6,861.73 0.0K
09:36 6,859.85 6,859.85 6,859.85 6,859.85 0.0K
09:37 6,860.88 6,860.88 6,860.88 6,860.88 0.0K
09:40 6,854.77 6,854.77 6,854.77 6,854.77 0.0K
09:42 6,847.22 6,847.22 6,847.22 6,847.22 0.0K
09:44 6,847.84 6,847.84 6,847.84 6,847.84 0.0K
09:45 6,848.83 6,848.83 6,848.83 6,848.83 0.0K
09:48 6,852.59 6,852.59 6,852.59 6,852.59 0.0K
09:49 6,852.16 6,852.16 6,852.16 6,852.16 0.0K
09:53 6,852.53 6,852.53 6,852.53 6,852.53 0.0K
09:54 6,879.93 6,879.93 6,879.93 6,879.93 0.0K
09:55 6,880.11 6,880.11 6,880.11 6,880.11 0.0K
09:57 6,878.24 6,878.24 6,878.24 6,878.24 0.0K
09:58 6,883.87 6,883.87 6,883.87 6,883.87 0.0K
10:01 6,878.64 6,878.64 6,878.64 6,878.64 0.0K
10:03 6,876.76 6,876.76 6,876.76 6,876.76 0.0K
10:04 6,877.98 6,877.98 6,877.98 6,877.98 0.0K
10:08 6,874.41 6,874.41 6,874.41 6,874.41 0.0K
10:09 6,863.14 6,863.14 6,863.14 6,863.14 0.0K
10:10 6,864.36 6,864.36 6,864.36 6,864.36 0.0K
10:11 6,864.41 6,864.41 6,864.41 6,864.41 0.0K
10:13 6,865.35 6,865.35 6,865.35 6,865.35 0.0K
10:14 6,870.94 6,870.94 6,870.94 6,870.94 0.0K
10:16 6,872.82 6,872.82 6,872.82 6,872.82 0.0K
10:18 6,871.71 6,871.71 6,871.71 6,871.71 0.0K
10:20 6,871.19 6,871.19 6,871.19 6,871.19 0.0K
10:21 6,871.60 6,871.60 6,871.60 6,871.60 0.0K
10:22 6,878.37 6,878.37 6,878.37 6,878.37 0.0K
10:23 6,879.49 6,879.49 6,879.49 6,879.49 0.0K
10:24 6,875.73 6,875.73 6,875.73 6,875.73 0.0K
10:25 6,874.62 6,874.62 6,874.62 6,874.62 0.0K
10:27 6,882.13 6,882.13 6,882.13 6,882.13 0.0K
10:28 6,882.57 6,882.57 6,882.57 6,882.57 0.0K
10:29 6,883.24 6,883.24 6,883.24 6,883.24 0.0K
10:31 6,886.99 6,886.99 6,886.99 6,886.99 0.0K
10:32 6,885.11 6,885.11 6,885.11 6,885.11 0.0K
10:33 6,883.68 6,883.68 6,883.68 6,883.68 0.0K
10:35 6,882.90 6,882.90 6,882.90 6,882.90 0.0K
10:37 6,879.15 6,879.15 6,879.15 6,879.15 0.0K
10:41 6,879.22 6,879.22 6,879.22 6,879.22 0.0K
10:47 6,882.98 6,882.98 6,882.98 6,882.98 0.0K
10:48 6,888.61 6,888.61 6,888.61 6,888.61 0.0K
10:49 6,888.04 6,888.04 6,888.04 6,888.04 0.0K
10:55 6,888.51 6,888.51 6,888.51 6,888.51 0.0K
10:56 6,887.49 6,887.49 6,887.49 6,887.49 0.0K
10:59 6,882.56 6,882.56 6,882.56 6,882.56 0.0K
11:00 6,878.80 6,878.80 6,878.80 6,878.80 0.0K
11:01 6,879.17 6,879.17 6,879.17 6,879.17 0.0K
11:04 6,879.43 6,879.43 6,879.43 6,879.43 0.0K
11:07 6,878.96 6,878.96 6,878.96 6,878.96 0.0K
11:10 6,881.78 6,881.78 6,881.78 6,881.78 0.0K
11:11 6,881.91 6,881.91 6,881.91 6,881.91 0.0K
11:14 6,884.33 6,884.33 6,884.33 6,884.33 0.0K
11:16 6,883.40 6,883.40 6,883.40 6,883.40 0.0K
11:17 6,882.77 6,882.77 6,882.77 6,882.77 0.0K
11:20 6,882.40 6,882.40 6,882.40 6,882.40 0.0K
11:21 6,882.82 6,882.82 6,882.82 6,882.82 0.0K
11:23 6,883.02 6,883.02 6,883.02 6,883.02 0.0K
11:25 6,882.65 6,882.65 6,882.65 6,882.65 0.0K
11:26 6,880.78 6,880.78 6,880.78 6,880.78 0.0K
11:28 6,883.59 6,883.59 6,883.59 6,883.59 0.0K
11:29 6,883.46 6,883.46 6,883.46 6,883.46 0.0K
11:32 6,890.57 6,890.57 6,890.57 6,890.57 0.0K
11:34 6,888.20 6,888.20 6,888.20 6,888.20 0.0K
11:35 6,888.67 6,888.67 6,888.67 6,888.67 0.0K
11:40 6,887.46 6,887.46 6,887.46 6,887.46 0.0K
11:41 6,889.83 6,889.83 6,889.83 6,889.83 0.0K
11:44 6,883.53 6,883.53 6,883.53 6,883.53 0.0K
11:45 6,885.01 6,885.01 6,885.01 6,885.01 0.0K
11:47 6,885.95 6,885.95 6,885.95 6,885.95 0.0K
11:52 6,883.96 6,883.96 6,883.96 6,883.96 0.0K
11:53 6,882.05 6,882.05 6,882.05 6,882.05 0.0K
11:54 6,880.17 6,880.17 6,880.17 6,880.17 0.0K
11:55 6,878.29 6,878.29 6,878.29 6,878.29 0.0K
11:56 6,883.93 6,883.93 6,883.93 6,883.93 0.0K
11:57 6,881.56 6,881.56 6,881.56 6,881.56 0.0K
12:02 6,880.07 6,880.07 6,880.07 6,880.07 0.0K
12:04 6,881.95 6,881.95 6,881.95 6,881.95 0.0K
12:05 6,881.51 6,881.51 6,881.51 6,881.51 0.0K
12:08 6,877.75 6,877.75 6,877.75 6,877.75 0.0K
12:09 6,872.12 6,872.12 6,872.12 6,872.12 0.0K
12:10 6,871.84 6,871.84 6,871.84 6,871.84 0.0K
12:11 6,864.33 6,864.33 6,864.33 6,864.33 0.0K
12:12 6,858.70 6,858.70 6,858.70 6,858.70 0.0K
12:14 6,858.98 6,858.98 6,858.98 6,858.98 0.0K
12:15 6,860.86 6,860.86 6,860.86 6,860.86 0.0K
12:17 6,864.61 6,864.61 6,864.61 6,864.61 0.0K
12:19 6,865.83 6,865.83 6,865.83 6,865.83 0.0K
12:21 6,865.54 6,865.54 6,865.54 6,865.54 0.0K
12:30 6,863.67 6,863.67 6,863.67 6,863.67 0.0K
12:34 6,863.78 6,863.78 6,863.78 6,863.78 0.0K
12:40 6,862.56 6,862.56 6,862.56 6,862.56 0.0K
12:41 6,861.35 6,861.35 6,861.35 6,861.35 0.0K
12:42 6,862.09 6,862.09 6,862.09 6,862.09 0.0K
12:44 6,863.97 6,863.97 6,863.97 6,863.97 0.0K
12:47 6,860.21 6,860.21 6,860.21 6,860.21 0.0K
12:50 6,860.36 6,860.36 6,860.36 6,860.36 0.0K
12:54 6,862.24 6,862.24 6,862.24 6,862.24 0.0K
12:56 6,865.99 6,865.99 6,865.99 6,865.99 0.0K
12:57 6,866.29 6,866.29 6,866.29 6,866.29 0.0K
13:01 6,864.00 6,864.00 6,864.00 6,864.00 0.0K
13:07 6,865.28 6,865.28 6,865.28 6,865.28 0.0K
13:11 6,868.78 6,868.78 6,868.78 6,868.78 0.0K
13:14 6,869.12 6,869.12 6,869.12 6,869.12 0.0K
13:16 6,868.83 6,868.83 6,868.83 6,868.83 0.0K
13:19 6,872.59 6,872.59 6,872.59 6,872.59 0.0K
13:23 6,872.77 6,872.77 6,872.77 6,872.77 0.0K
13:25 6,874.65 6,874.65 6,874.65 6,874.65 0.0K
13:30 6,870.90 6,870.90 6,870.90 6,870.90 0.0K
13:33 6,871.18 6,871.18 6,871.18 6,871.18 0.0K
13:36 6,867.42 6,867.42 6,867.42 6,867.42 0.0K
13:37 6,865.76 6,865.76 6,865.76 6,865.76 0.0K
13:38 6,863.88 6,863.88 6,863.88 6,863.88 0.0K
13:39 6,865.76 6,865.76 6,865.76 6,865.76 0.0K
13:40 6,863.88 6,863.88 6,863.88 6,863.88 0.0K
13:48 6,862.00 6,862.00 6,862.00 6,862.00 0.0K
13:52 6,859.58 6,859.58 6,859.58 6,859.58 0.0K
13:59 6,863.33 6,863.33 6,863.33 6,863.33 0.0K
14:02 6,863.05 6,863.05 6,863.05 6,863.05 0.0K
14:04 6,861.17 6,861.17 6,861.17 6,861.17 0.0K
14:06 6,859.29 6,859.29 6,859.29 6,859.29 0.0K
14:07 6,861.17 6,861.17 6,861.17 6,861.17 0.0K
14:10 6,863.60 6,863.60 6,863.60 6,863.60 0.0K
14:12 6,863.53 6,863.53 6,863.53 6,863.53 0.0K
14:13 6,863.81 6,863.81 6,863.81 6,863.81 0.0K
14:14 6,861.93 6,861.93 6,861.93 6,861.93 0.0K
14:15 6,863.81 6,863.81 6,863.81 6,863.81 0.0K
14:17 6,863.53 6,863.53 6,863.53 6,863.53 0.0K
14:18 6,863.08 6,863.08 6,863.08 6,863.08 0.0K
14:19 6,864.96 6,864.96 6,864.96 6,864.96 0.0K
14:23 6,865.24 6,865.24 6,865.24 6,865.24 0.0K
14:24 6,865.76 6,865.76 6,865.76 6,865.76 0.0K
14:28 6,866.46 6,866.46 6,866.46 6,866.46 0.0K
14:29 6,862.71 6,862.71 6,862.71 6,862.71 0.0K
14:30 6,863.18 6,863.18 6,863.18 6,863.18 0.0K
14:34 6,862.71 6,862.71 6,862.71 6,862.71 0.0K
14:37 6,858.95 6,858.95 6,858.95 6,858.95 0.0K
14:38 6,856.14 6,856.14 6,856.14 6,856.14 0.0K
14:40 6,859.89 6,859.89 6,859.89 6,859.89 0.0K
14:48 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
14:49 6,860.03 6,860.03 6,860.03 6,860.03 0.0K
14:50 6,863.78 6,863.78 6,863.78 6,863.78 0.0K
14:51 6,872.28 6,872.28 6,872.28 6,872.28 0.0K
14:54 6,870.40 6,870.40 6,870.40 6,870.40 0.0K
14:57 6,866.65 6,866.65 6,866.65 6,866.65 0.0K
14:58 6,866.28 6,866.28 6,866.28 6,866.28 0.0K
15:01 6,868.15 6,868.15 6,868.15 6,868.15 0.0K
15:13 6,867.41 6,867.41 6,867.41 6,867.41 0.0K
15:14 6,867.34 6,867.34 6,867.34 6,867.34 0.0K
15:15 6,866.12 6,866.12 6,866.12 6,866.12 0.0K
15:16 6,869.88 6,869.88 6,869.88 6,869.88 0.0K
15:19 6,869.60 6,869.60 6,869.60 6,869.60 0.0K
15:20 6,865.84 6,865.84 6,865.84 6,865.84 0.0K
15:21 6,867.72 6,867.72 6,867.72 6,867.72 0.0K
15:25 6,865.84 6,865.84 6,865.84 6,865.84 0.0K
15:27 6,863.96 6,863.96 6,863.96 6,863.96 0.0K
15:30 6,862.65 6,862.65 6,862.65 6,862.65 0.0K
15:31 6,850.81 6,850.81 6,850.81 6,850.81 0.0K
15:37 6,852.69 6,852.69 6,852.69 6,852.69 0.0K
15:38 6,854.22 6,854.22 6,854.22 6,854.22 0.0K
15:39 6,852.35 6,852.35 6,852.35 6,852.35 0.0K
15:40 6,854.22 6,854.22 6,854.22 6,854.22 0.0K
15:41 6,853.94 6,853.94 6,853.94 6,853.94 0.0K
15:42 6,859.57 6,859.57 6,859.57 6,859.57 0.0K
15:43 6,859.86 6,859.86 6,859.86 6,859.86 0.0K
15:45 6,860.79 6,860.79 6,860.79 6,860.79 0.0K
15:48 6,858.92 6,858.92 6,858.92 6,858.92 0.0K
15:49 6,848.06 6,848.06 6,848.06 6,848.06 0.0K
15:50 6,849.93 6,849.93 6,849.93 6,849.93 0.0K
15:54 6,852.75 6,852.75 6,852.75 6,852.75 0.0K
15:55 6,855.33 6,855.33 6,855.33 6,855.33 0.0K
15:57 6,853.46 6,853.46 6,853.46 6,853.46 0.0K
15:58 6,853.35 6,853.35 6,853.35 6,853.35 0.0K
16:01 6,850.53 6,850.53 6,850.53 6,850.53 0.0K
16:02 6,848.65 6,848.65 6,848.65 6,848.65 0.0K
16:04 6,850.53 6,850.53 6,850.53 6,850.53 0.0K
16:07 6,852.41 6,852.41 6,852.41 6,852.41 0.0K
16:08 6,854.00 6,854.00 6,854.00 6,854.00 0.0K
16:09 6,855.37 6,855.37 6,855.37 6,855.37 0.0K
16:11 6,856.01 6,856.01 6,856.01 6,856.01 0.0K
16:15 6,857.89 6,857.89 6,857.89 6,857.89 0.0K
16:17 6,859.76 6,859.76 6,859.76 6,859.76 0.0K
16:20 6,858.59 6,858.59 6,858.59 6,858.59 0.0K
16:21 6,856.97 6,856.97 6,856.97 6,856.97 0.0K
16:22 6,860.72 6,860.72 6,860.72 6,860.72 0.0K
16:23 6,858.85 6,858.85 6,858.85 6,858.85 0.0K
16:24 6,862.60 6,862.60 6,862.60 6,862.60 0.0K
16:28 6,864.48 6,864.48 6,864.48 6,864.48 0.0K
16:29 6,868.23 6,868.23 6,868.23 6,868.23 0.0K
16:30 6,870.11 6,870.11 6,870.11 6,870.11 0.0K
16:31 6,871.99 6,871.99 6,871.99 6,871.99 0.0K
16:34 6,871.73 6,871.73 6,871.73 6,871.73 0.0K
16:35 6,871.99 6,871.99 6,871.99 6,871.99 0.0K
16:36 6,873.20 6,873.20 6,873.20 6,873.20 0.0K
16:37 6,867.33 6,867.33 6,867.33 6,867.33 0.0K
16:38 6,863.57 6,863.57 6,863.57 6,863.57 0.0K
16:40 6,864.78 6,864.78 6,864.78 6,864.78 0.0K
16:41 6,866.89 6,866.89 6,866.89 6,866.89 0.0K
16:44 6,867.02 6,867.02 6,867.02 6,867.02 0.0K
16:46 6,865.14 6,865.14 6,865.14 6,865.14 0.0K
16:47 6,867.02 6,867.02 6,867.02 6,867.02 0.0K
16:48 6,858.74 6,858.74 6,858.74 6,858.74 0.0K
16:51 6,860.62 6,860.62 6,860.62 6,860.62 0.0K
16:53 6,859.85 6,859.85 6,859.85 6,859.85 0.0K
16:54 6,857.21 6,857.21 6,857.21 6,857.21 0.0K
16:55 6,854.78 6,854.78 6,854.78 6,854.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음