Copenhagen Technology (CX10PI)

CX10PI
🏛️ 덴마크 →
5,383.96
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 6,555.15 6,555.15 6,555.15 6,555.15 0.0K
09:02 6,560.78 6,560.78 6,560.78 6,560.78 0.0K
09:03 6,562.66 6,562.66 6,562.66 6,562.66 0.0K
09:04 6,308.34 6,308.34 6,308.34 6,308.34 0.0K
09:05 6,191.80 6,191.80 6,191.80 6,191.80 0.0K
09:06 6,157.06 6,157.06 6,157.06 6,157.06 0.0K
09:07 6,150.94 6,150.94 6,150.94 6,150.94 0.0K
09:08 6,127.25 6,127.25 6,127.25 6,127.25 0.0K
09:09 6,109.29 6,109.29 6,109.29 6,109.29 0.0K
09:10 6,082.01 6,082.01 6,082.01 6,082.01 0.0K
09:11 6,052.94 6,052.94 6,052.94 6,052.94 0.0K
09:12 6,041.10 6,041.10 6,041.10 6,041.10 0.0K
09:13 6,074.25 6,074.25 6,074.25 6,074.25 0.0K
09:14 6,090.72 6,090.72 6,090.72 6,090.72 0.0K
09:15 6,041.72 6,041.72 6,041.72 6,041.72 0.0K
09:16 6,058.30 6,058.30 6,058.30 6,058.30 0.0K
09:17 6,049.60 6,049.60 6,049.60 6,049.60 0.0K
09:18 6,048.42 6,048.42 6,048.42 6,048.42 0.0K
09:19 6,040.58 6,040.58 6,040.58 6,040.58 0.0K
09:20 6,037.74 6,037.74 6,037.74 6,037.74 0.0K
09:21 6,047.91 6,047.91 6,047.91 6,047.91 0.0K
09:22 6,059.54 6,059.54 6,059.54 6,059.54 0.0K
09:23 6,060.23 6,060.23 6,060.23 6,060.23 0.0K
09:24 6,061.41 6,061.41 6,061.41 6,061.41 0.0K
09:25 6,052.29 6,052.29 6,052.29 6,052.29 0.0K
09:26 6,063.64 6,063.64 6,063.64 6,063.64 0.0K
09:27 6,051.31 6,051.31 6,051.31 6,051.31 0.0K
09:28 6,043.71 6,043.71 6,043.71 6,043.71 0.0K
09:30 6,045.50 6,045.50 6,045.50 6,045.50 0.0K
09:31 6,037.70 6,037.70 6,037.70 6,037.70 0.0K
09:32 6,035.82 6,035.82 6,035.82 6,035.82 0.0K
09:33 6,038.39 6,038.39 6,038.39 6,038.39 0.0K
09:34 6,032.47 6,032.47 6,032.47 6,032.47 0.0K
09:37 6,023.45 6,023.45 6,023.45 6,023.45 0.0K
09:38 6,029.37 6,029.37 6,029.37 6,029.37 0.0K
09:39 6,027.00 6,027.00 6,027.00 6,027.00 0.0K
09:40 6,022.06 6,022.06 6,022.06 6,022.06 0.0K
09:41 6,039.83 6,039.83 6,039.83 6,039.83 0.0K
09:42 6,075.87 6,075.87 6,075.87 6,075.87 0.0K
09:43 6,055.04 6,055.04 6,055.04 6,055.04 0.0K
09:44 6,015.27 6,015.27 6,015.27 6,015.27 0.0K
09:45 6,030.46 6,030.46 6,030.46 6,030.46 0.0K
09:46 6,000.86 6,000.86 6,000.86 6,000.86 0.0K
09:47 5,996.61 5,996.61 5,996.61 5,996.61 0.0K
09:48 5,998.14 5,998.14 5,998.14 5,998.14 0.0K
09:49 5,995.73 5,995.73 5,995.73 5,995.73 0.0K
09:50 5,993.78 5,993.78 5,993.78 5,993.78 0.0K
09:51 5,999.42 5,999.42 5,999.42 5,999.42 0.0K
09:52 5,997.05 5,997.05 5,997.05 5,997.05 0.0K
09:53 5,994.68 5,994.68 5,994.68 5,994.68 0.0K
09:54 5,994.19 5,994.19 5,994.19 5,994.19 0.0K
09:55 5,992.31 5,992.31 5,992.31 5,992.31 0.0K
09:56 5,994.24 5,994.24 5,994.24 5,994.24 0.0K
09:57 5,995.43 5,995.43 5,995.43 5,995.43 0.0K
09:58 6,003.72 6,003.72 6,003.72 6,003.72 0.0K
09:59 6,004.90 6,004.90 6,004.90 6,004.90 0.0K
10:00 6,004.21 6,004.21 6,004.21 6,004.21 0.0K
10:01 6,006.37 6,006.37 6,006.37 6,006.37 0.0K
10:02 6,009.93 6,009.93 6,009.93 6,009.93 0.0K
10:03 6,007.56 6,007.56 6,007.56 6,007.56 0.0K
10:04 6,012.29 6,012.29 6,012.29 6,012.29 0.0K
10:05 6,019.40 6,019.40 6,019.40 6,019.40 0.0K
10:06 6,016.09 6,016.09 6,016.09 6,016.09 0.0K
10:07 6,016.79 6,016.79 6,016.79 6,016.79 0.0K
10:08 6,015.60 6,015.60 6,015.60 6,015.60 0.0K
10:09 6,013.18 6,013.18 6,013.18 6,013.18 0.0K
10:11 6,014.86 6,014.86 6,014.86 6,014.86 0.0K
10:12 6,022.45 6,022.45 6,022.45 6,022.45 0.0K
10:13 6,024.33 6,024.33 6,024.33 6,024.33 0.0K
10:14 6,025.51 6,025.51 6,025.51 6,025.51 0.0K
10:15 6,026.70 6,026.70 6,026.70 6,026.70 0.0K
10:16 6,023.29 6,023.29 6,023.29 6,023.29 0.0K
10:17 6,011.73 6,011.73 6,011.73 6,011.73 0.0K
10:19 6,012.92 6,012.92 6,012.92 6,012.92 0.0K
10:20 6,002.26 6,002.26 6,002.26 6,002.26 0.0K
10:21 6,004.63 6,004.63 6,004.63 6,004.63 0.0K
10:22 6,007.81 6,007.81 6,007.81 6,007.81 0.0K
10:23 6,018.47 6,018.47 6,018.47 6,018.47 0.0K
10:24 6,006.63 6,006.63 6,006.63 6,006.63 0.0K
10:25 6,005.44 6,005.44 6,005.44 6,005.44 0.0K
10:26 5,995.97 5,995.97 5,995.97 5,995.97 0.0K
10:27 5,999.52 5,999.52 5,999.52 5,999.52 0.0K
10:29 6,007.81 6,007.81 6,007.81 6,007.81 0.0K
10:31 6,014.83 6,014.83 6,014.83 6,014.83 0.0K
10:32 6,022.98 6,022.98 6,022.98 6,022.98 0.0K
10:33 6,020.12 6,020.12 6,020.12 6,020.12 0.0K
10:34 6,025.75 6,025.75 6,025.75 6,025.75 0.0K
10:35 6,029.99 6,029.99 6,029.99 6,029.99 0.0K
10:36 6,034.24 6,034.24 6,034.24 6,034.24 0.0K
10:37 6,038.98 6,038.98 6,038.98 6,038.98 0.0K
10:38 6,039.92 6,039.92 6,039.92 6,039.92 0.0K
10:39 6,037.55 6,037.55 6,037.55 6,037.55 0.0K
10:40 6,045.84 6,045.84 6,045.84 6,045.84 0.0K
10:41 6,055.02 6,055.02 6,055.02 6,055.02 0.0K
10:42 6,048.16 6,048.16 6,048.16 6,048.16 0.0K
10:43 6,051.71 6,051.71 6,051.71 6,051.71 0.0K
10:44 6,052.65 6,052.65 6,052.65 6,052.65 0.0K
10:45 6,049.79 6,049.79 6,049.79 6,049.79 0.0K
10:46 6,048.61 6,048.61 6,048.61 6,048.61 0.0K
10:47 6,044.93 6,044.93 6,044.93 6,044.93 0.0K
10:48 6,039.50 6,039.50 6,039.50 6,039.50 0.0K
10:50 6,041.13 6,041.13 6,041.13 6,041.13 0.0K
10:52 6,040.85 6,040.85 6,040.85 6,040.85 0.0K
10:54 6,044.89 6,044.89 6,044.89 6,044.89 0.0K
10:55 6,038.97 6,038.97 6,038.97 6,038.97 0.0K
10:57 6,047.26 6,047.26 6,047.26 6,047.26 0.0K
10:58 6,045.14 6,045.14 6,045.14 6,045.14 0.0K
10:59 6,047.51 6,047.51 6,047.51 6,047.51 0.0K
11:00 6,046.32 6,046.32 6,046.32 6,046.32 0.0K
11:01 6,043.95 6,043.95 6,043.95 6,043.95 0.0K
11:02 6,050.08 6,050.08 6,050.08 6,050.08 0.0K
11:03 6,050.31 6,050.31 6,050.31 6,050.31 0.0K
11:05 6,051.52 6,051.52 6,051.52 6,051.52 0.0K
11:06 6,048.43 6,048.43 6,048.43 6,048.43 0.0K
11:07 6,043.70 6,043.70 6,043.70 6,043.70 0.0K
11:08 6,044.88 6,044.88 6,044.88 6,044.88 0.0K
11:11 6,043.70 6,043.70 6,043.70 6,043.70 0.0K
11:13 6,044.88 6,044.88 6,044.88 6,044.88 0.0K
11:14 6,046.76 6,046.76 6,046.76 6,046.76 0.0K
11:17 6,045.08 6,045.08 6,045.08 6,045.08 0.0K
11:18 6,050.97 6,050.97 6,050.97 6,050.97 0.0K
11:19 6,042.93 6,042.93 6,042.93 6,042.93 0.0K
11:20 6,045.68 6,045.68 6,045.68 6,045.68 0.0K
11:21 6,045.40 6,045.40 6,045.40 6,045.40 0.0K
11:22 6,044.22 6,044.22 6,044.22 6,044.22 0.0K
11:24 6,046.54 6,046.54 6,046.54 6,046.54 0.0K
11:25 6,045.36 6,045.36 6,045.36 6,045.36 0.0K
11:26 6,041.60 6,041.60 6,041.60 6,041.60 0.0K
11:27 6,042.79 6,042.79 6,042.79 6,042.79 0.0K
11:28 6,041.60 6,041.60 6,041.60 6,041.60 0.0K
11:30 6,038.05 6,038.05 6,038.05 6,038.05 0.0K
11:33 6,040.42 6,040.42 6,040.42 6,040.42 0.0K
11:34 6,017.92 6,017.92 6,017.92 6,017.92 0.0K
11:35 6,029.76 6,029.76 6,029.76 6,029.76 0.0K
11:36 6,027.39 6,027.39 6,027.39 6,027.39 0.0K
11:40 6,026.21 6,026.21 6,026.21 6,026.21 0.0K
11:41 6,028.58 6,028.58 6,028.58 6,028.58 0.0K
11:42 6,030.94 6,030.94 6,030.94 6,030.94 0.0K
11:43 6,038.45 6,038.45 6,038.45 6,038.45 0.0K
11:45 6,040.33 6,040.33 6,040.33 6,040.33 0.0K
11:46 6,041.84 6,041.84 6,041.84 6,041.84 0.0K
11:48 6,043.72 6,043.72 6,043.72 6,043.72 0.0K
11:51 6,040.43 6,040.43 6,040.43 6,040.43 0.0K
11:52 6,038.06 6,038.06 6,038.06 6,038.06 0.0K
11:53 6,034.80 6,034.80 6,034.80 6,034.80 0.0K
11:54 6,037.17 6,037.17 6,037.17 6,037.17 0.0K
11:55 6,034.80 6,034.80 6,034.80 6,034.80 0.0K
11:57 6,039.54 6,039.54 6,039.54 6,039.54 0.0K
11:58 6,037.66 6,037.66 6,037.66 6,037.66 0.0K
11:59 6,032.92 6,032.92 6,032.92 6,032.92 0.0K
12:00 6,031.74 6,031.74 6,031.74 6,031.74 0.0K
12:02 6,033.86 6,033.86 6,033.86 6,033.86 0.0K
12:03 6,030.36 6,030.36 6,030.36 6,030.36 0.0K
12:04 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:07 6,037.10 6,037.10 6,037.10 6,037.10 0.0K
12:08 6,037.76 6,037.76 6,037.76 6,037.76 0.0K
12:09 6,035.40 6,035.40 6,035.40 6,035.40 0.0K
12:10 6,036.08 6,036.08 6,036.08 6,036.08 0.0K
12:11 6,037.27 6,037.27 6,037.27 6,037.27 0.0K
12:13 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:14 6,032.78 6,032.78 6,032.78 6,032.78 0.0K
12:15 6,030.21 6,030.21 6,030.21 6,030.21 0.0K
12:17 6,032.57 6,032.57 6,032.57 6,032.57 0.0K
12:20 6,029.02 6,029.02 6,029.02 6,029.02 0.0K
12:21 6,034.94 6,034.94 6,034.94 6,034.94 0.0K
12:23 6,038.99 6,038.99 6,038.99 6,038.99 0.0K
12:24 6,039.24 6,039.24 6,039.24 6,039.24 0.0K
12:25 6,049.90 6,049.90 6,049.90 6,049.90 0.0K
12:26 6,048.92 6,048.92 6,048.92 6,048.92 0.0K
12:27 6,047.05 6,047.05 6,047.05 6,047.05 0.0K
12:28 6,047.10 6,047.10 6,047.10 6,047.10 0.0K
12:30 6,047.03 6,047.03 6,047.03 6,047.03 0.0K
12:31 6,036.24 6,036.24 6,036.24 6,036.24 0.0K
12:32 6,036.76 6,036.76 6,036.76 6,036.76 0.0K
12:34 6,037.94 6,037.94 6,037.94 6,037.94 0.0K
12:35 6,039.13 6,039.13 6,039.13 6,039.13 0.0K
12:37 6,037.25 6,037.25 6,037.25 6,037.25 0.0K
12:39 6,039.62 6,039.62 6,039.62 6,039.62 0.0K
12:44 6,037.74 6,037.74 6,037.74 6,037.74 0.0K
12:45 6,036.80 6,036.80 6,036.80 6,036.80 0.0K
12:46 6,034.43 6,034.43 6,034.43 6,034.43 0.0K
12:47 6,036.31 6,036.31 6,036.31 6,036.31 0.0K
12:48 6,033.49 6,033.49 6,033.49 6,033.49 0.0K
12:49 6,029.94 6,029.94 6,029.94 6,029.94 0.0K
12:50 6,029.56 6,029.56 6,029.56 6,029.56 0.0K
12:51 6,021.76 6,021.76 6,021.76 6,021.76 0.0K
12:52 6,039.52 6,039.52 6,039.52 6,039.52 0.0K
12:53 6,025.31 6,025.31 6,025.31 6,025.31 0.0K
12:58 6,022.07 6,022.07 6,022.07 6,022.07 0.0K
12:59 6,023.95 6,023.95 6,023.95 6,023.95 0.0K
13:00 6,022.76 6,022.76 6,022.76 6,022.76 0.0K
13:03 6,015.46 6,015.46 6,015.46 6,015.46 0.0K
13:04 6,017.82 6,017.82 6,017.82 6,017.82 0.0K
13:05 6,014.34 6,014.34 6,014.34 6,014.34 0.0K
13:06 6,015.53 6,015.53 6,015.53 6,015.53 0.0K
13:08 6,019.28 6,019.28 6,019.28 6,019.28 0.0K
13:09 6,018.10 6,018.10 6,018.10 6,018.10 0.0K
13:12 6,014.34 6,014.34 6,014.34 6,014.34 0.0K
13:14 6,016.22 6,016.22 6,016.22 6,016.22 0.0K
13:15 6,017.40 6,017.40 6,017.40 6,017.40 0.0K
13:16 6,017.96 6,017.96 6,017.96 6,017.96 0.0K
13:17 6,017.14 6,017.14 6,017.14 6,017.14 0.0K
13:19 6,014.08 6,014.08 6,014.08 6,014.08 0.0K
13:22 6,011.71 6,011.71 6,011.71 6,011.71 0.0K
13:23 6,009.84 6,009.84 6,009.84 6,009.84 0.0K
13:24 6,007.47 6,007.47 6,007.47 6,007.47 0.0K
13:26 6,012.41 6,012.41 6,012.41 6,012.41 0.0K
13:27 6,012.78 6,012.78 6,012.78 6,012.78 0.0K
13:28 6,009.14 6,009.14 6,009.14 6,009.14 0.0K
13:29 6,011.14 6,011.14 6,011.14 6,011.14 0.0K
13:31 6,013.01 6,013.01 6,013.01 6,013.01 0.0K
13:33 6,009.46 6,009.46 6,009.46 6,009.46 0.0K
13:35 6,013.01 6,013.01 6,013.01 6,013.01 0.0K
13:37 6,013.26 6,013.26 6,013.26 6,013.26 0.0K
13:38 6,008.52 6,008.52 6,008.52 6,008.52 0.0K
13:40 6,009.46 6,009.46 6,009.46 6,009.46 0.0K
13:43 6,007.03 6,007.03 6,007.03 6,007.03 0.0K
13:44 6,002.30 6,002.30 6,002.30 6,002.30 0.0K
13:45 6,011.52 6,011.52 6,011.52 6,011.52 0.0K
13:46 6,011.34 6,011.34 6,011.34 6,011.34 0.0K
13:48 6,010.40 6,010.40 6,010.40 6,010.40 0.0K
13:49 6,014.04 6,014.04 6,014.04 6,014.04 0.0K
13:50 6,008.84 6,008.84 6,008.84 6,008.84 0.0K
13:51 6,005.28 6,005.28 6,005.28 6,005.28 0.0K
13:53 6,015.45 6,015.45 6,015.45 6,015.45 0.0K
13:54 6,017.33 6,017.33 6,017.33 6,017.33 0.0K
13:55 6,015.45 6,015.45 6,015.45 6,015.45 0.0K
13:57 6,015.92 6,015.92 6,015.92 6,015.92 0.0K
13:58 6,016.96 6,016.96 6,016.96 6,016.96 0.0K
13:59 6,015.78 6,015.78 6,015.78 6,015.78 0.0K
14:00 6,013.90 6,013.90 6,013.90 6,013.90 0.0K
14:02 6,015.09 6,015.09 6,015.09 6,015.09 0.0K
14:03 6,006.10 6,006.10 6,006.10 6,006.10 0.0K
14:04 6,005.86 6,005.86 6,005.86 6,005.86 0.0K
14:05 6,011.29 6,011.29 6,011.29 6,011.29 0.0K
14:06 6,013.16 6,013.16 6,013.16 6,013.16 0.0K
14:07 6,015.04 6,015.04 6,015.04 6,015.04 0.0K
14:08 6,012.23 6,012.23 6,012.23 6,012.23 0.0K
14:10 6,014.59 6,014.59 6,014.59 6,014.59 0.0K
14:14 6,012.72 6,012.72 6,012.72 6,012.72 0.0K
14:15 6,010.84 6,010.84 6,010.84 6,010.84 0.0K
14:16 6,009.10 6,009.10 6,009.10 6,009.10 0.0K
14:20 6,007.22 6,007.22 6,007.22 6,007.22 0.0K
14:23 6,009.10 6,009.10 6,009.10 6,009.10 0.0K
14:25 6,004.36 6,004.36 6,004.36 6,004.36 0.0K
14:26 6,009.10 6,009.10 6,009.10 6,009.10 0.0K
14:27 6,007.91 6,007.91 6,007.91 6,007.91 0.0K
14:28 6,009.10 6,009.10 6,009.10 6,009.10 0.0K
14:29 6,012.65 6,012.65 6,012.65 6,012.65 0.0K
14:30 6,011.35 6,011.35 6,011.35 6,011.35 0.0K
14:31 6,006.55 6,006.55 6,006.55 6,006.55 0.0K
14:32 6,008.92 6,008.92 6,008.92 6,008.92 0.0K
14:33 6,009.49 6,009.49 6,009.49 6,009.49 0.0K
14:35 6,010.67 6,010.67 6,010.67 6,010.67 0.0K
14:36 6,009.49 6,009.49 6,009.49 6,009.49 0.0K
14:37 6,011.36 6,011.36 6,011.36 6,011.36 0.0K
14:38 6,008.99 6,008.99 6,008.99 6,008.99 0.0K
14:39 6,009.93 6,009.93 6,009.93 6,009.93 0.0K
14:40 6,008.75 6,008.75 6,008.75 6,008.75 0.0K
14:41 6,006.87 6,006.87 6,006.87 6,006.87 0.0K
14:43 6,006.18 6,006.18 6,006.18 6,006.18 0.0K
14:45 6,007.81 6,007.81 6,007.81 6,007.81 0.0K
14:47 6,005.44 6,005.44 6,005.44 6,005.44 0.0K
14:49 6,003.56 6,003.56 6,003.56 6,003.56 0.0K
14:50 5,999.81 5,999.81 5,999.81 5,999.81 0.0K
14:53 6,003.56 6,003.56 6,003.56 6,003.56 0.0K
14:55 6,005.44 6,005.44 6,005.44 6,005.44 0.0K
14:56 6,005.07 6,005.07 6,005.07 6,005.07 0.0K
14:57 6,001.32 6,001.32 6,001.32 6,001.32 0.0K
14:59 6,000.13 6,000.13 6,000.13 6,000.13 0.0K
15:02 6,001.32 6,001.32 6,001.32 6,001.32 0.0K
15:03 5,994.70 5,994.70 5,994.70 5,994.70 0.0K
15:04 5,993.52 5,993.52 5,993.52 5,993.52 0.0K
15:05 5,991.64 5,991.64 5,991.64 5,991.64 0.0K
15:06 5,988.09 5,988.09 5,988.09 5,988.09 0.0K
15:07 5,986.90 5,986.90 5,986.90 5,986.90 0.0K
15:08 5,983.84 5,983.84 5,983.84 5,983.84 0.0K
15:09 5,985.03 5,985.03 5,985.03 5,985.03 0.0K
15:13 5,992.54 5,992.54 5,992.54 5,992.54 0.0K
15:15 5,991.72 5,991.72 5,991.72 5,991.72 0.0K
15:17 5,986.09 5,986.09 5,986.09 5,986.09 0.0K
15:20 5,985.72 5,985.72 5,985.72 5,985.72 0.0K
15:21 5,987.60 5,987.60 5,987.60 5,987.60 0.0K
15:22 5,987.97 5,987.97 5,987.97 5,987.97 0.0K
15:23 5,987.03 5,987.03 5,987.03 5,987.03 0.0K
15:24 5,992.95 5,992.95 5,992.95 5,992.95 0.0K
15:25 5,996.88 5,996.88 5,996.88 5,996.88 0.0K
15:26 5,995.69 5,995.69 5,995.69 5,995.69 0.0K
15:27 5,990.26 5,990.26 5,990.26 5,990.26 0.0K
15:30 5,986.89 5,986.89 5,986.89 5,986.89 0.0K
15:31 5,988.77 5,988.77 5,988.77 5,988.77 0.0K
15:32 5,992.53 5,992.53 5,992.53 5,992.53 0.0K
15:34 5,992.28 5,992.28 5,992.28 5,992.28 0.0K
15:35 6,016.66 6,016.66 6,016.66 6,016.66 0.0K
15:36 6,015.92 6,015.92 6,015.92 6,015.92 0.0K
15:37 6,007.63 6,007.63 6,007.63 6,007.63 0.0K
15:38 5,993.42 5,993.42 5,993.42 5,993.42 0.0K
15:39 5,988.68 5,988.68 5,988.68 5,988.68 0.0K
15:40 5,986.80 5,986.80 5,986.80 5,986.80 0.0K
15:41 5,987.50 5,987.50 5,987.50 5,987.50 0.0K
15:43 5,986.68 5,986.68 5,986.68 5,986.68 0.0K
15:44 5,984.80 5,984.80 5,984.80 5,984.80 0.0K
15:46 5,985.92 5,985.92 5,985.92 5,985.92 0.0K
15:47 5,988.04 5,988.04 5,988.04 5,988.04 0.0K
15:48 5,974.81 5,974.81 5,974.81 5,974.81 0.0K
15:49 5,982.61 5,982.61 5,982.61 5,982.61 0.0K
15:50 5,979.05 5,979.05 5,979.05 5,979.05 0.0K
15:52 5,979.93 5,979.93 5,979.93 5,979.93 0.0K
15:53 5,974.32 5,974.32 5,974.32 5,974.32 0.0K
15:54 5,964.85 5,964.85 5,964.85 5,964.85 0.0K
15:56 5,961.79 5,961.79 5,961.79 5,961.79 0.0K
15:57 5,961.10 5,961.10 5,961.10 5,961.10 0.0K
15:58 5,959.91 5,959.91 5,959.91 5,959.91 0.0K
16:00 5,958.24 5,958.24 5,958.24 5,958.24 0.0K
16:01 5,962.93 5,962.93 5,962.93 5,962.93 0.0K
16:02 5,964.81 5,964.81 5,964.81 5,964.81 0.0K
16:03 5,976.07 5,976.07 5,976.07 5,976.07 0.0K
16:04 5,973.95 5,973.95 5,973.95 5,973.95 0.0K
16:07 5,977.50 5,977.50 5,977.50 5,977.50 0.0K
16:08 5,981.75 5,981.75 5,981.75 5,981.75 0.0K
16:09 5,992.40 5,992.40 5,992.40 5,992.40 0.0K
16:10 5,991.22 5,991.22 5,991.22 5,991.22 0.0K
16:11 5,987.67 5,987.67 5,987.67 5,987.67 0.0K
16:12 5,995.36 5,995.36 5,995.36 5,995.36 0.0K
16:13 5,991.34 5,991.34 5,991.34 5,991.34 0.0K
16:15 5,987.09 5,987.09 5,987.09 5,987.09 0.0K
16:16 5,984.98 5,984.98 5,984.98 5,984.98 0.0K
16:17 5,981.43 5,981.43 5,981.43 5,981.43 0.0K
16:18 5,979.06 5,979.06 5,979.06 5,979.06 0.0K
16:19 5,980.22 5,980.22 5,980.22 5,980.22 0.0K
16:20 5,981.88 5,981.88 5,981.88 5,981.88 0.0K
16:21 5,983.76 5,983.76 5,983.76 5,983.76 0.0K
16:22 5,980.70 5,980.70 5,980.70 5,980.70 0.0K
16:24 5,984.45 5,984.45 5,984.45 5,984.45 0.0K
16:25 5,988.21 5,988.21 5,988.21 5,988.21 0.0K
16:26 5,992.95 5,992.95 5,992.95 5,992.95 0.0K
16:27 5,988.01 5,988.01 5,988.01 5,988.01 0.0K
16:29 5,977.84 5,977.84 5,977.84 5,977.84 0.0K
16:30 5,981.39 5,981.39 5,981.39 5,981.39 0.0K
16:31 5,977.57 5,977.57 5,977.57 5,977.57 0.0K
16:32 5,975.00 5,975.00 5,975.00 5,975.00 0.0K
16:33 5,971.79 5,971.79 5,971.79 5,971.79 0.0K
16:35 5,978.41 5,978.41 5,978.41 5,978.41 0.0K
16:37 5,973.67 5,973.67 5,973.67 5,973.67 0.0K
16:38 5,976.04 5,976.04 5,976.04 5,976.04 0.0K
16:40 5,976.56 5,976.56 5,976.56 5,976.56 0.0K
16:41 5,977.05 5,977.05 5,977.05 5,977.05 0.0K
16:42 5,980.11 5,980.11 5,980.11 5,980.11 0.0K
16:43 5,977.05 5,977.05 5,977.05 5,977.05 0.0K
16:44 5,978.68 5,978.68 5,978.68 5,978.68 0.0K
16:45 5,982.49 5,982.49 5,982.49 5,982.49 0.0K
16:46 5,985.78 5,985.78 5,985.78 5,985.78 0.0K
16:47 5,982.93 5,982.93 5,982.93 5,982.93 0.0K
16:48 5,988.36 5,988.36 5,988.36 5,988.36 0.0K
16:49 5,984.80 5,984.80 5,984.80 5,984.80 0.0K
16:50 5,980.96 5,980.96 5,980.96 5,980.96 0.0K
16:51 5,981.90 5,981.90 5,981.90 5,981.90 0.0K
16:52 5,983.05 5,983.05 5,983.05 5,983.05 0.0K
16:53 5,979.29 5,979.29 5,979.29 5,979.29 0.0K
16:54 5,978.11 5,978.11 5,978.11 5,978.11 0.0K
16:55 5,979.32 5,979.32 5,979.32 5,979.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음