5,494.73
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,932.23 | 5,932.23 | 5,932.23 | 5,932.23 | 0.0K |
| 09:02 | 5,932.78 | 5,932.78 | 5,932.78 | 5,932.78 | 0.0K |
| 09:04 | 5,925.67 | 5,925.67 | 5,925.67 | 5,925.67 | 0.0K |
| 09:05 | 5,941.28 | 5,941.28 | 5,941.28 | 5,941.28 | 0.0K |
| 09:07 | 5,942.90 | 5,942.90 | 5,942.90 | 5,942.90 | 0.0K |
| 09:09 | 5,942.84 | 5,942.84 | 5,942.84 | 5,942.84 | 0.0K |
| 09:10 | 5,940.02 | 5,940.02 | 5,940.02 | 5,940.02 | 0.0K |
| 09:11 | 5,942.47 | 5,942.47 | 5,942.47 | 5,942.47 | 0.0K |
| 09:12 | 5,941.03 | 5,941.03 | 5,941.03 | 5,941.03 | 0.0K |
| 09:13 | 5,941.93 | 5,941.93 | 5,941.93 | 5,941.93 | 0.0K |
| 09:14 | 5,945.74 | 5,945.74 | 5,945.74 | 5,945.74 | 0.0K |
| 09:15 | 5,943.11 | 5,943.11 | 5,943.11 | 5,943.11 | 0.0K |
| 09:16 | 5,951.68 | 5,951.68 | 5,951.68 | 5,951.68 | 0.0K |
| 09:17 | 5,953.18 | 5,953.18 | 5,953.18 | 5,953.18 | 0.0K |
| 09:18 | 5,954.80 | 5,954.80 | 5,954.80 | 5,954.80 | 0.0K |
| 09:19 | 5,957.60 | 5,957.60 | 5,957.60 | 5,957.60 | 0.0K |
| 09:20 | 5,953.25 | 5,953.25 | 5,953.25 | 5,953.25 | 0.0K |
| 09:21 | 5,955.68 | 5,955.68 | 5,955.68 | 5,955.68 | 0.0K |
| 09:22 | 5,970.32 | 5,970.32 | 5,970.32 | 5,970.32 | 0.0K |
| 09:24 | 5,966.57 | 5,966.57 | 5,966.57 | 5,966.57 | 0.0K |
| 09:26 | 5,947.42 | 5,947.42 | 5,947.42 | 5,947.42 | 0.0K |
| 09:27 | 5,948.13 | 5,948.13 | 5,948.13 | 5,948.13 | 0.0K |
| 09:28 | 5,946.97 | 5,946.97 | 5,946.97 | 5,946.97 | 0.0K |
| 09:29 | 5,948.85 | 5,948.85 | 5,948.85 | 5,948.85 | 0.0K |
| 09:30 | 5,946.97 | 5,946.97 | 5,946.97 | 5,946.97 | 0.0K |
| 09:32 | 5,944.55 | 5,944.55 | 5,944.55 | 5,944.55 | 0.0K |
| 09:33 | 5,931.03 | 5,931.03 | 5,931.03 | 5,931.03 | 0.0K |
| 09:34 | 5,935.01 | 5,935.01 | 5,935.01 | 5,935.01 | 0.0K |
| 09:35 | 5,931.83 | 5,931.83 | 5,931.83 | 5,931.83 | 0.0K |
| 09:37 | 5,935.59 | 5,935.59 | 5,935.59 | 5,935.59 | 0.0K |
| 09:39 | 5,931.64 | 5,931.64 | 5,931.64 | 5,931.64 | 0.0K |
| 09:40 | 5,930.88 | 5,930.88 | 5,930.88 | 5,930.88 | 0.0K |
| 09:41 | 5,924.06 | 5,924.06 | 5,924.06 | 5,924.06 | 0.0K |
| 09:42 | 5,928.18 | 5,928.18 | 5,928.18 | 5,928.18 | 0.0K |
| 09:43 | 5,924.25 | 5,924.25 | 5,924.25 | 5,924.25 | 0.0K |
| 09:46 | 5,920.04 | 5,920.04 | 5,920.04 | 5,920.04 | 0.0K |
| 09:47 | 5,916.66 | 5,916.66 | 5,916.66 | 5,916.66 | 0.0K |
| 09:48 | 5,918.54 | 5,918.54 | 5,918.54 | 5,918.54 | 0.0K |
| 09:49 | 5,917.04 | 5,917.04 | 5,917.04 | 5,917.04 | 0.0K |
| 09:51 | 5,917.79 | 5,917.79 | 5,917.79 | 5,917.79 | 0.0K |
| 09:52 | 5,914.31 | 5,914.31 | 5,914.31 | 5,914.31 | 0.0K |
| 09:53 | 5,915.06 | 5,915.06 | 5,915.06 | 5,915.06 | 0.0K |
| 09:54 | 5,903.31 | 5,903.31 | 5,903.31 | 5,903.31 | 0.0K |
| 09:55 | 5,900.68 | 5,900.68 | 5,900.68 | 5,900.68 | 0.0K |
| 09:56 | 5,893.17 | 5,893.17 | 5,893.17 | 5,893.17 | 0.0K |
| 09:57 | 5,898.80 | 5,898.80 | 5,898.80 | 5,898.80 | 0.0K |
| 09:58 | 5,903.31 | 5,903.31 | 5,903.31 | 5,903.31 | 0.0K |
| 10:00 | 5,906.99 | 5,906.99 | 5,906.99 | 5,906.99 | 0.0K |
| 10:03 | 5,908.87 | 5,908.87 | 5,908.87 | 5,908.87 | 0.0K |
| 10:04 | 5,895.28 | 5,895.28 | 5,895.28 | 5,895.28 | 0.0K |
| 10:05 | 5,887.77 | 5,887.77 | 5,887.77 | 5,887.77 | 0.0K |
| 10:06 | 5,884.02 | 5,884.02 | 5,884.02 | 5,884.02 | 0.0K |
| 10:08 | 5,880.72 | 5,880.72 | 5,880.72 | 5,880.72 | 0.0K |
| 10:09 | 5,886.09 | 5,886.09 | 5,886.09 | 5,886.09 | 0.0K |
| 10:10 | 5,883.72 | 5,883.72 | 5,883.72 | 5,883.72 | 0.0K |
| 10:11 | 5,884.66 | 5,884.66 | 5,884.66 | 5,884.66 | 0.0K |
| 10:12 | 5,885.41 | 5,885.41 | 5,885.41 | 5,885.41 | 0.0K |
| 10:13 | 5,899.68 | 5,899.68 | 5,899.68 | 5,899.68 | 0.0K |
| 10:14 | 5,890.29 | 5,890.29 | 5,890.29 | 5,890.29 | 0.0K |
| 10:15 | 5,886.53 | 5,886.53 | 5,886.53 | 5,886.53 | 0.0K |
| 10:16 | 5,885.77 | 5,885.77 | 5,885.77 | 5,885.77 | 0.0K |
| 10:18 | 5,886.53 | 5,886.53 | 5,886.53 | 5,886.53 | 0.0K |
| 10:22 | 5,897.23 | 5,897.23 | 5,897.23 | 5,897.23 | 0.0K |
| 10:24 | 5,894.60 | 5,894.60 | 5,894.60 | 5,894.60 | 0.0K |
| 10:25 | 5,897.23 | 5,897.23 | 5,897.23 | 5,897.23 | 0.0K |
| 10:26 | 5,890.10 | 5,890.10 | 5,890.10 | 5,890.10 | 0.0K |
| 10:27 | 5,888.22 | 5,888.22 | 5,888.22 | 5,888.22 | 0.0K |
| 10:28 | 5,893.17 | 5,893.17 | 5,893.17 | 5,893.17 | 0.0K |
| 10:30 | 5,894.09 | 5,894.09 | 5,894.09 | 5,894.09 | 0.0K |
| 10:32 | 5,893.25 | 5,893.25 | 5,893.25 | 5,893.25 | 0.0K |
| 10:33 | 5,896.25 | 5,896.25 | 5,896.25 | 5,896.25 | 0.0K |
| 10:35 | 5,898.82 | 5,898.82 | 5,898.82 | 5,898.82 | 0.0K |
| 10:36 | 5,900.70 | 5,900.70 | 5,900.70 | 5,900.70 | 0.0K |
| 10:37 | 5,898.11 | 5,898.11 | 5,898.11 | 5,898.11 | 0.0K |
| 10:38 | 5,889.88 | 5,889.88 | 5,889.88 | 5,889.88 | 0.0K |
| 10:39 | 5,893.63 | 5,893.63 | 5,893.63 | 5,893.63 | 0.0K |
| 10:40 | 5,894.54 | 5,894.54 | 5,894.54 | 5,894.54 | 0.0K |
| 10:44 | 5,896.80 | 5,896.80 | 5,896.80 | 5,896.80 | 0.0K |
| 10:45 | 5,898.30 | 5,898.30 | 5,898.30 | 5,898.30 | 0.0K |
| 10:46 | 5,915.19 | 5,915.19 | 5,915.19 | 5,915.19 | 0.0K |
| 10:48 | 5,915.95 | 5,915.95 | 5,915.95 | 5,915.95 | 0.0K |
| 10:50 | 5,913.41 | 5,913.41 | 5,913.41 | 5,913.41 | 0.0K |
| 10:52 | 5,915.05 | 5,915.05 | 5,915.05 | 5,915.05 | 0.0K |
| 10:53 | 5,915.80 | 5,915.80 | 5,915.80 | 5,915.80 | 0.0K |
| 10:54 | 5,919.44 | 5,919.44 | 5,919.44 | 5,919.44 | 0.0K |
| 10:55 | 5,922.26 | 5,922.26 | 5,922.26 | 5,922.26 | 0.0K |
| 10:58 | 5,921.51 | 5,921.51 | 5,921.51 | 5,921.51 | 0.0K |
| 10:59 | 5,917.75 | 5,917.75 | 5,917.75 | 5,917.75 | 0.0K |
| 11:01 | 5,920.35 | 5,920.35 | 5,920.35 | 5,920.35 | 0.0K |
| 11:02 | 5,930.89 | 5,930.89 | 5,930.89 | 5,930.89 | 0.0K |
| 11:04 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 11:06 | 5,929.61 | 5,929.61 | 5,929.61 | 5,929.61 | 0.0K |
| 11:08 | 5,931.98 | 5,931.98 | 5,931.98 | 5,931.98 | 0.0K |
| 11:09 | 5,930.10 | 5,930.10 | 5,930.10 | 5,930.10 | 0.0K |
| 11:13 | 5,922.59 | 5,922.59 | 5,922.59 | 5,922.59 | 0.0K |
| 11:15 | 5,920.43 | 5,920.43 | 5,920.43 | 5,920.43 | 0.0K |
| 11:16 | 5,919.68 | 5,919.68 | 5,919.68 | 5,919.68 | 0.0K |
| 11:18 | 5,917.80 | 5,917.80 | 5,917.80 | 5,917.80 | 0.0K |
| 11:19 | 5,916.30 | 5,916.30 | 5,916.30 | 5,916.30 | 0.0K |
| 11:21 | 5,918.84 | 5,918.84 | 5,918.84 | 5,918.84 | 0.0K |
| 11:22 | 5,922.60 | 5,922.60 | 5,922.60 | 5,922.60 | 0.0K |
| 11:23 | 5,922.88 | 5,922.88 | 5,922.88 | 5,922.88 | 0.0K |
| 11:24 | 5,924.10 | 5,924.10 | 5,924.10 | 5,924.10 | 0.0K |
| 11:25 | 5,924.50 | 5,924.50 | 5,924.50 | 5,924.50 | 0.0K |
| 11:26 | 5,923.00 | 5,923.00 | 5,923.00 | 5,923.00 | 0.0K |
| 11:27 | 5,923.75 | 5,923.75 | 5,923.75 | 5,923.75 | 0.0K |
| 11:29 | 5,928.83 | 5,928.83 | 5,928.83 | 5,928.83 | 0.0K |
| 11:31 | 5,929.58 | 5,929.58 | 5,929.58 | 5,929.58 | 0.0K |
| 11:33 | 5,930.80 | 5,930.80 | 5,930.80 | 5,930.80 | 0.0K |
| 11:35 | 5,930.87 | 5,930.87 | 5,930.87 | 5,930.87 | 0.0K |
| 11:36 | 5,933.12 | 5,933.12 | 5,933.12 | 5,933.12 | 0.0K |
| 11:37 | 5,932.84 | 5,932.84 | 5,932.84 | 5,932.84 | 0.0K |
| 11:39 | 5,937.72 | 5,937.72 | 5,937.72 | 5,937.72 | 0.0K |
| 11:41 | 5,938.01 | 5,938.01 | 5,938.01 | 5,938.01 | 0.0K |
| 11:43 | 5,937.72 | 5,937.72 | 5,937.72 | 5,937.72 | 0.0K |
| 11:45 | 5,930.59 | 5,930.59 | 5,930.59 | 5,930.59 | 0.0K |
| 11:48 | 5,929.38 | 5,929.38 | 5,929.38 | 5,929.38 | 0.0K |
| 11:50 | 5,925.62 | 5,925.62 | 5,925.62 | 5,925.62 | 0.0K |
| 11:52 | 5,927.50 | 5,927.50 | 5,927.50 | 5,927.50 | 0.0K |
| 11:55 | 5,925.24 | 5,925.24 | 5,925.24 | 5,925.24 | 0.0K |
| 11:59 | 5,925.67 | 5,925.67 | 5,925.67 | 5,925.67 | 0.0K |
| 12:01 | 5,928.30 | 5,928.30 | 5,928.30 | 5,928.30 | 0.0K |
| 12:02 | 5,933.33 | 5,933.33 | 5,933.33 | 5,933.33 | 0.0K |
| 12:03 | 5,929.58 | 5,929.58 | 5,929.58 | 5,929.58 | 0.0K |
| 12:04 | 5,928.83 | 5,928.83 | 5,928.83 | 5,928.83 | 0.0K |
| 12:06 | 5,925.82 | 5,925.82 | 5,925.82 | 5,925.82 | 0.0K |
| 12:10 | 5,923.97 | 5,923.97 | 5,923.97 | 5,923.97 | 0.0K |
| 12:11 | 5,924.89 | 5,924.89 | 5,924.89 | 5,924.89 | 0.0K |
| 12:12 | 5,923.01 | 5,923.01 | 5,923.01 | 5,923.01 | 0.0K |
| 12:15 | 5,921.13 | 5,921.13 | 5,921.13 | 5,921.13 | 0.0K |
| 12:17 | 5,920.57 | 5,920.57 | 5,920.57 | 5,920.57 | 0.0K |
| 12:21 | 5,922.82 | 5,922.82 | 5,922.82 | 5,922.82 | 0.0K |
| 12:22 | 5,930.33 | 5,930.33 | 5,930.33 | 5,930.33 | 0.0K |
| 12:23 | 5,929.12 | 5,929.12 | 5,929.12 | 5,929.12 | 0.0K |
| 12:27 | 5,919.73 | 5,919.73 | 5,919.73 | 5,919.73 | 0.0K |
| 12:28 | 5,920.15 | 5,920.15 | 5,920.15 | 5,920.15 | 0.0K |
| 12:31 | 5,925.79 | 5,925.79 | 5,925.79 | 5,925.79 | 0.0K |
| 12:33 | 5,926.54 | 5,926.54 | 5,926.54 | 5,926.54 | 0.0K |
| 12:37 | 5,926.11 | 5,926.11 | 5,926.11 | 5,926.11 | 0.0K |
| 12:38 | 5,924.93 | 5,924.93 | 5,924.93 | 5,924.93 | 0.0K |
| 12:39 | 5,932.44 | 5,932.44 | 5,932.44 | 5,932.44 | 0.0K |
| 12:41 | 5,934.74 | 5,934.74 | 5,934.74 | 5,934.74 | 0.0K |
| 12:42 | 5,932.20 | 5,932.20 | 5,932.20 | 5,932.20 | 0.0K |
| 12:45 | 5,928.82 | 5,928.82 | 5,928.82 | 5,928.82 | 0.0K |
| 12:46 | 5,928.39 | 5,928.39 | 5,928.39 | 5,928.39 | 0.0K |
| 12:47 | 5,934.02 | 5,934.02 | 5,934.02 | 5,934.02 | 0.0K |
| 12:54 | 5,929.66 | 5,929.66 | 5,929.66 | 5,929.66 | 0.0K |
| 12:55 | 5,930.03 | 5,930.03 | 5,930.03 | 5,930.03 | 0.0K |
| 12:57 | 5,924.40 | 5,924.40 | 5,924.40 | 5,924.40 | 0.0K |
| 13:00 | 5,924.19 | 5,924.19 | 5,924.19 | 5,924.19 | 0.0K |
| 13:01 | 5,927.94 | 5,927.94 | 5,927.94 | 5,927.94 | 0.0K |
| 13:03 | 5,927.72 | 5,927.72 | 5,927.72 | 5,927.72 | 0.0K |
| 13:07 | 5,926.51 | 5,926.51 | 5,926.51 | 5,926.51 | 0.0K |
| 13:09 | 5,927.26 | 5,927.26 | 5,927.26 | 5,927.26 | 0.0K |
| 13:10 | 5,930.46 | 5,930.46 | 5,930.46 | 5,930.46 | 0.0K |
| 13:11 | 5,931.49 | 5,931.49 | 5,931.49 | 5,931.49 | 0.0K |
| 13:12 | 5,932.42 | 5,932.42 | 5,932.42 | 5,932.42 | 0.0K |
| 13:13 | 5,932.80 | 5,932.80 | 5,932.80 | 5,932.80 | 0.0K |
| 13:14 | 5,932.05 | 5,932.05 | 5,932.05 | 5,932.05 | 0.0K |
| 13:16 | 5,931.11 | 5,931.11 | 5,931.11 | 5,931.11 | 0.0K |
| 13:19 | 5,930.41 | 5,930.41 | 5,930.41 | 5,930.41 | 0.0K |
| 13:21 | 5,932.56 | 5,932.56 | 5,932.56 | 5,932.56 | 0.0K |
| 13:23 | 5,934.44 | 5,934.44 | 5,934.44 | 5,934.44 | 0.0K |
| 13:26 | 5,937.44 | 5,937.44 | 5,937.44 | 5,937.44 | 0.0K |
| 13:27 | 5,943.07 | 5,943.07 | 5,943.07 | 5,943.07 | 0.0K |
| 13:28 | 5,944.95 | 5,944.95 | 5,944.95 | 5,944.95 | 0.0K |
| 13:29 | 5,939.52 | 5,939.52 | 5,939.52 | 5,939.52 | 0.0K |
| 13:31 | 5,936.86 | 5,936.86 | 5,936.86 | 5,936.86 | 0.0K |
| 13:33 | 5,937.61 | 5,937.61 | 5,937.61 | 5,937.61 | 0.0K |
| 13:35 | 5,939.47 | 5,939.47 | 5,939.47 | 5,939.47 | 0.0K |
| 13:38 | 5,937.52 | 5,937.52 | 5,937.52 | 5,937.52 | 0.0K |
| 13:39 | 5,932.90 | 5,932.90 | 5,932.90 | 5,932.90 | 0.0K |
| 13:40 | 5,936.27 | 5,936.27 | 5,936.27 | 5,936.27 | 0.0K |
| 13:41 | 5,937.02 | 5,937.02 | 5,937.02 | 5,937.02 | 0.0K |
| 13:42 | 5,933.27 | 5,933.27 | 5,933.27 | 5,933.27 | 0.0K |
| 13:44 | 5,935.14 | 5,935.14 | 5,935.14 | 5,935.14 | 0.0K |
| 13:45 | 5,937.40 | 5,937.40 | 5,937.40 | 5,937.40 | 0.0K |
| 13:47 | 5,941.15 | 5,941.15 | 5,941.15 | 5,941.15 | 0.0K |
| 13:52 | 5,944.91 | 5,944.91 | 5,944.91 | 5,944.91 | 0.0K |
| 13:55 | 5,940.80 | 5,940.80 | 5,940.80 | 5,940.80 | 0.0K |
| 13:57 | 5,940.52 | 5,940.52 | 5,940.52 | 5,940.52 | 0.0K |
| 13:58 | 5,941.27 | 5,941.27 | 5,941.27 | 5,941.27 | 0.0K |
| 14:03 | 5,944.34 | 5,944.34 | 5,944.34 | 5,944.34 | 0.0K |
| 14:04 | 5,946.22 | 5,946.22 | 5,946.22 | 5,946.22 | 0.0K |
| 14:06 | 5,944.72 | 5,944.72 | 5,944.72 | 5,944.72 | 0.0K |
| 14:08 | 5,943.50 | 5,943.50 | 5,943.50 | 5,943.50 | 0.0K |
| 14:10 | 5,942.75 | 5,942.75 | 5,942.75 | 5,942.75 | 0.0K |
| 14:12 | 5,942.90 | 5,942.90 | 5,942.90 | 5,942.90 | 0.0K |
| 14:15 | 5,941.39 | 5,941.39 | 5,941.39 | 5,941.39 | 0.0K |
| 14:18 | 5,944.77 | 5,944.77 | 5,944.77 | 5,944.77 | 0.0K |
| 14:22 | 5,946.88 | 5,946.88 | 5,946.88 | 5,946.88 | 0.0K |
| 14:24 | 5,943.13 | 5,943.13 | 5,943.13 | 5,943.13 | 0.0K |
| 14:25 | 5,942.35 | 5,942.35 | 5,942.35 | 5,942.35 | 0.0K |
| 14:26 | 5,941.60 | 5,941.60 | 5,941.60 | 5,941.60 | 0.0K |
| 14:28 | 5,941.74 | 5,941.74 | 5,941.74 | 5,941.74 | 0.0K |
| 14:30 | 5,939.37 | 5,939.37 | 5,939.37 | 5,939.37 | 0.0K |
| 14:31 | 5,941.25 | 5,941.25 | 5,941.25 | 5,941.25 | 0.0K |
| 14:33 | 5,937.49 | 5,937.49 | 5,937.49 | 5,937.49 | 0.0K |
| 14:34 | 5,933.74 | 5,933.74 | 5,933.74 | 5,933.74 | 0.0K |
| 14:35 | 5,939.37 | 5,939.37 | 5,939.37 | 5,939.37 | 0.0K |
| 14:36 | 5,941.25 | 5,941.25 | 5,941.25 | 5,941.25 | 0.0K |
| 14:37 | 5,940.50 | 5,940.50 | 5,940.50 | 5,940.50 | 0.0K |
| 14:47 | 5,937.12 | 5,937.12 | 5,937.12 | 5,937.12 | 0.0K |
| 14:49 | 5,939.37 | 5,939.37 | 5,939.37 | 5,939.37 | 0.0K |
| 14:52 | 5,937.21 | 5,937.21 | 5,937.21 | 5,937.21 | 0.0K |
| 14:55 | 5,935.62 | 5,935.62 | 5,935.62 | 5,935.62 | 0.0K |
| 14:59 | 5,937.49 | 5,937.49 | 5,937.49 | 5,937.49 | 0.0K |
| 15:00 | 5,930.50 | 5,930.50 | 5,930.50 | 5,930.50 | 0.0K |
| 15:02 | 5,921.52 | 5,921.52 | 5,921.52 | 5,921.52 | 0.0K |
| 15:03 | 5,921.26 | 5,921.26 | 5,921.26 | 5,921.26 | 0.0K |
| 15:04 | 5,923.14 | 5,923.14 | 5,923.14 | 5,923.14 | 0.0K |
| 15:06 | 5,924.59 | 5,924.59 | 5,924.59 | 5,924.59 | 0.0K |
| 15:07 | 5,926.10 | 5,926.10 | 5,926.10 | 5,926.10 | 0.0K |
| 15:08 | 5,929.19 | 5,929.19 | 5,929.19 | 5,929.19 | 0.0K |
| 15:10 | 5,930.08 | 5,930.08 | 5,930.08 | 5,930.08 | 0.0K |
| 15:12 | 5,927.45 | 5,927.45 | 5,927.45 | 5,927.45 | 0.0K |
| 15:13 | 5,923.70 | 5,923.70 | 5,923.70 | 5,923.70 | 0.0K |
| 15:14 | 5,925.58 | 5,925.58 | 5,925.58 | 5,925.58 | 0.0K |
| 15:16 | 5,924.39 | 5,924.39 | 5,924.39 | 5,924.39 | 0.0K |
| 15:18 | 5,920.64 | 5,920.64 | 5,920.64 | 5,920.64 | 0.0K |
| 15:19 | 5,922.43 | 5,922.43 | 5,922.43 | 5,922.43 | 0.0K |
| 15:20 | 5,923.07 | 5,923.07 | 5,923.07 | 5,923.07 | 0.0K |
| 15:21 | 5,916.69 | 5,916.69 | 5,916.69 | 5,916.69 | 0.0K |
| 15:22 | 5,917.63 | 5,917.63 | 5,917.63 | 5,917.63 | 0.0K |
| 15:23 | 5,916.34 | 5,916.34 | 5,916.34 | 5,916.34 | 0.0K |
| 15:24 | 5,907.33 | 5,907.33 | 5,907.33 | 5,907.33 | 0.0K |
| 15:25 | 5,908.08 | 5,908.08 | 5,908.08 | 5,908.08 | 0.0K |
| 15:26 | 5,909.96 | 5,909.96 | 5,909.96 | 5,909.96 | 0.0K |
| 15:27 | 5,911.83 | 5,911.83 | 5,911.83 | 5,911.83 | 0.0K |
| 15:28 | 5,914.65 | 5,914.65 | 5,914.65 | 5,914.65 | 0.0K |
| 15:29 | 5,922.16 | 5,922.16 | 5,922.16 | 5,922.16 | 0.0K |
| 15:31 | 5,923.37 | 5,923.37 | 5,923.37 | 5,923.37 | 0.0K |
| 15:32 | 5,928.77 | 5,928.77 | 5,928.77 | 5,928.77 | 0.0K |
| 15:33 | 5,929.99 | 5,929.99 | 5,929.99 | 5,929.99 | 0.0K |
| 15:34 | 5,925.02 | 5,925.02 | 5,925.02 | 5,925.02 | 0.0K |
| 15:36 | 5,922.59 | 5,922.59 | 5,922.59 | 5,922.59 | 0.0K |
| 15:37 | 5,919.78 | 5,919.78 | 5,919.78 | 5,919.78 | 0.0K |
| 15:38 | 5,923.53 | 5,923.53 | 5,923.53 | 5,923.53 | 0.0K |
| 15:39 | 5,927.29 | 5,927.29 | 5,927.29 | 5,927.29 | 0.0K |
| 15:40 | 5,920.12 | 5,920.12 | 5,920.12 | 5,920.12 | 0.0K |
| 15:41 | 5,918.62 | 5,918.62 | 5,918.62 | 5,918.62 | 0.0K |
| 15:42 | 5,917.87 | 5,917.87 | 5,917.87 | 5,917.87 | 0.0K |
| 15:43 | 5,921.51 | 5,921.51 | 5,921.51 | 5,921.51 | 0.0K |
| 15:44 | 5,930.90 | 5,930.90 | 5,930.90 | 5,930.90 | 0.0K |
| 15:45 | 5,931.32 | 5,931.32 | 5,931.32 | 5,931.32 | 0.0K |
| 15:47 | 5,934.31 | 5,934.31 | 5,934.31 | 5,934.31 | 0.0K |
| 15:48 | 5,935.06 | 5,935.06 | 5,935.06 | 5,935.06 | 0.0K |
| 15:53 | 5,934.12 | 5,934.12 | 5,934.12 | 5,934.12 | 0.0K |
| 15:54 | 5,930.37 | 5,930.37 | 5,930.37 | 5,930.37 | 0.0K |
| 15:55 | 5,932.25 | 5,932.25 | 5,932.25 | 5,932.25 | 0.0K |
| 15:56 | 5,934.12 | 5,934.12 | 5,934.12 | 5,934.12 | 0.0K |
| 15:58 | 5,935.81 | 5,935.81 | 5,935.81 | 5,935.81 | 0.0K |
| 15:59 | 5,932.05 | 5,932.05 | 5,932.05 | 5,932.05 | 0.0K |
| 16:00 | 5,929.34 | 5,929.34 | 5,929.34 | 5,929.34 | 0.0K |
| 16:01 | 5,928.40 | 5,928.40 | 5,928.40 | 5,928.40 | 0.0K |
| 16:02 | 5,934.03 | 5,934.03 | 5,934.03 | 5,934.03 | 0.0K |
| 16:03 | 5,930.79 | 5,930.79 | 5,930.79 | 5,930.79 | 0.0K |
| 16:04 | 5,928.91 | 5,928.91 | 5,928.91 | 5,928.91 | 0.0K |
| 16:05 | 5,929.66 | 5,929.66 | 5,929.66 | 5,929.66 | 0.0K |
| 16:08 | 5,928.91 | 5,928.91 | 5,928.91 | 5,928.91 | 0.0K |
| 16:09 | 5,926.85 | 5,926.85 | 5,926.85 | 5,926.85 | 0.0K |
| 16:11 | 5,923.56 | 5,923.56 | 5,923.56 | 5,923.56 | 0.0K |
| 16:13 | 5,926.61 | 5,926.61 | 5,926.61 | 5,926.61 | 0.0K |
| 16:15 | 5,925.86 | 5,925.86 | 5,925.86 | 5,925.86 | 0.0K |
| 16:16 | 5,925.54 | 5,925.54 | 5,925.54 | 5,925.54 | 0.0K |
| 16:17 | 5,921.78 | 5,921.78 | 5,921.78 | 5,921.78 | 0.0K |
| 16:19 | 5,923.28 | 5,923.28 | 5,923.28 | 5,923.28 | 0.0K |
| 16:20 | 5,927.41 | 5,927.41 | 5,927.41 | 5,927.41 | 0.0K |
| 16:21 | 5,929.37 | 5,929.37 | 5,929.37 | 5,929.37 | 0.0K |
| 16:22 | 5,932.68 | 5,932.68 | 5,932.68 | 5,932.68 | 0.0K |
| 16:23 | 5,931.93 | 5,931.93 | 5,931.93 | 5,931.93 | 0.0K |
| 16:24 | 5,933.81 | 5,933.81 | 5,933.81 | 5,933.81 | 0.0K |
| 16:25 | 5,941.50 | 5,941.50 | 5,941.50 | 5,941.50 | 0.0K |
| 16:26 | 5,941.62 | 5,941.62 | 5,941.62 | 5,941.62 | 0.0K |
| 16:27 | 5,949.50 | 5,949.50 | 5,949.50 | 5,949.50 | 0.0K |
| 16:28 | 5,948.29 | 5,948.29 | 5,948.29 | 5,948.29 | 0.0K |
| 16:29 | 5,947.77 | 5,947.77 | 5,947.77 | 5,947.77 | 0.0K |
| 16:32 | 5,949.65 | 5,949.65 | 5,949.65 | 5,949.65 | 0.0K |
| 16:33 | 5,950.40 | 5,950.40 | 5,950.40 | 5,950.40 | 0.0K |
| 16:35 | 5,949.22 | 5,949.22 | 5,949.22 | 5,949.22 | 0.0K |
| 16:39 | 5,951.10 | 5,951.10 | 5,951.10 | 5,951.10 | 0.0K |
| 16:40 | 5,952.97 | 5,952.97 | 5,952.97 | 5,952.97 | 0.0K |
| 16:41 | 5,954.85 | 5,954.85 | 5,954.85 | 5,954.85 | 0.0K |
| 16:42 | 5,955.31 | 5,955.31 | 5,955.31 | 5,955.31 | 0.0K |
| 16:43 | 5,959.07 | 5,959.07 | 5,959.07 | 5,959.07 | 0.0K |
| 16:44 | 5,962.16 | 5,962.16 | 5,962.16 | 5,962.16 | 0.0K |
| 16:45 | 5,956.53 | 5,956.53 | 5,956.53 | 5,956.53 | 0.0K |
| 16:46 | 5,955.10 | 5,955.10 | 5,955.10 | 5,955.10 | 0.0K |
| 16:48 | 5,961.97 | 5,961.97 | 5,961.97 | 5,961.97 | 0.0K |
| 16:49 | 5,962.35 | 5,962.35 | 5,962.35 | 5,962.35 | 0.0K |
| 16:50 | 5,960.47 | 5,960.47 | 5,960.47 | 5,960.47 | 0.0K |
| 16:51 | 5,964.22 | 5,964.22 | 5,964.22 | 5,964.22 | 0.0K |
| 16:52 | 5,962.16 | 5,962.16 | 5,962.16 | 5,962.16 | 0.0K |
| 16:53 | 5,961.41 | 5,961.41 | 5,961.41 | 5,961.41 | 0.0K |
| 16:54 | 5,958.93 | 5,958.93 | 5,958.93 | 5,958.93 | 0.0K |
| 16:55 | 5,958.00 | 5,958.00 | 5,958.00 | 5,958.00 | 0.0K |