Copenhagen Technology (CX10PI)

CX10PI
🏛️ 덴마크 →
5,494.73
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,108.72 6,108.72 6,108.72 6,108.72 0.0K
09:01 6,128.19 6,128.19 6,128.19 6,128.19 0.0K
09:02 6,119.25 6,119.25 6,119.25 6,119.25 0.0K
09:03 6,135.66 6,135.66 6,135.66 6,135.66 0.0K
09:04 6,135.86 6,135.86 6,135.86 6,135.86 0.0K
09:06 6,144.49 6,144.49 6,144.49 6,144.49 0.0K
09:07 6,138.87 6,138.87 6,138.87 6,138.87 0.0K
09:08 6,140.96 6,140.96 6,140.96 6,140.96 0.0K
09:09 6,142.84 6,142.84 6,142.84 6,142.84 0.0K
09:10 6,126.32 6,126.32 6,126.32 6,126.32 0.0K
09:11 6,149.08 6,149.08 6,149.08 6,149.08 0.0K
09:12 6,161.10 6,161.10 6,161.10 6,161.10 0.0K
09:13 6,182.11 6,182.11 6,182.11 6,182.11 0.0K
09:14 6,175.49 6,175.49 6,175.49 6,175.49 0.0K
09:15 6,176.71 6,176.71 6,176.71 6,176.71 0.0K
09:16 6,184.31 6,184.31 6,184.31 6,184.31 0.0K
09:17 6,184.53 6,184.53 6,184.53 6,184.53 0.0K
09:18 6,192.61 6,192.61 6,192.61 6,192.61 0.0K
09:19 6,191.86 6,191.86 6,191.86 6,191.86 0.0K
09:20 6,189.43 6,189.43 6,189.43 6,189.43 0.0K
09:21 6,190.45 6,190.45 6,190.45 6,190.45 0.0K
09:22 6,190.98 6,190.98 6,190.98 6,190.98 0.0K
09:23 6,193.23 6,193.23 6,193.23 6,193.23 0.0K
09:24 6,194.13 6,194.13 6,194.13 6,194.13 0.0K
09:25 6,199.29 6,199.29 6,199.29 6,199.29 0.0K
09:26 6,201.74 6,201.74 6,201.74 6,201.74 0.0K
09:27 6,203.66 6,203.66 6,203.66 6,203.66 0.0K
09:28 6,209.26 6,209.26 6,209.26 6,209.26 0.0K
09:29 6,223.01 6,223.01 6,223.01 6,223.01 0.0K
09:30 6,217.67 6,217.67 6,217.67 6,217.67 0.0K
09:31 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
09:32 6,215.34 6,215.34 6,215.34 6,215.34 0.0K
09:33 6,218.89 6,218.89 6,218.89 6,218.89 0.0K
09:34 6,218.75 6,218.75 6,218.75 6,218.75 0.0K
09:35 6,223.26 6,223.26 6,223.26 6,223.26 0.0K
09:36 6,228.90 6,228.90 6,228.90 6,228.90 0.0K
09:37 6,240.16 6,240.16 6,240.16 6,240.16 0.0K
09:38 6,238.32 6,238.32 6,238.32 6,238.32 0.0K
09:39 6,231.75 6,231.75 6,231.75 6,231.75 0.0K
09:40 6,246.77 6,246.77 6,246.77 6,246.77 0.0K
09:41 6,246.73 6,246.73 6,246.73 6,246.73 0.0K
09:42 6,248.61 6,248.61 6,248.61 6,248.61 0.0K
09:43 6,253.07 6,253.07 6,253.07 6,253.07 0.0K
09:44 6,275.60 6,275.60 6,275.60 6,275.60 0.0K
09:45 6,279.45 6,279.45 6,279.45 6,279.45 0.0K
09:46 6,275.69 6,275.69 6,275.69 6,275.69 0.0K
09:47 6,287.05 6,287.05 6,287.05 6,287.05 0.0K
09:48 6,285.17 6,285.17 6,285.17 6,285.17 0.0K
09:49 6,290.80 6,290.80 6,290.80 6,290.80 0.0K
09:50 6,286.50 6,286.50 6,286.50 6,286.50 0.0K
09:51 6,280.87 6,280.87 6,280.87 6,280.87 0.0K
09:52 6,282.56 6,282.56 6,282.56 6,282.56 0.0K
09:53 6,279.01 6,279.01 6,279.01 6,279.01 0.0K
09:54 6,281.36 6,281.36 6,281.36 6,281.36 0.0K
09:55 6,277.13 6,277.13 6,277.13 6,277.13 0.0K
09:56 6,277.17 6,277.17 6,277.17 6,277.17 0.0K
09:57 6,279.99 6,279.99 6,279.99 6,279.99 0.0K
09:58 6,285.62 6,285.62 6,285.62 6,285.62 0.0K
09:59 6,286.11 6,286.11 6,286.11 6,286.11 0.0K
10:00 6,286.29 6,286.29 6,286.29 6,286.29 0.0K
10:01 6,284.59 6,284.59 6,284.59 6,284.59 0.0K
10:02 6,286.47 6,286.47 6,286.47 6,286.47 0.0K
10:03 6,291.61 6,291.61 6,291.61 6,291.61 0.0K
10:04 6,293.48 6,293.48 6,293.48 6,293.48 0.0K
10:06 6,289.06 6,289.06 6,289.06 6,289.06 0.0K
10:07 6,292.82 6,292.82 6,292.82 6,292.82 0.0K
10:10 6,290.94 6,290.94 6,290.94 6,290.94 0.0K
10:12 6,292.82 6,292.82 6,292.82 6,292.82 0.0K
10:13 6,290.94 6,290.94 6,290.94 6,290.94 0.0K
10:15 6,294.21 6,294.21 6,294.21 6,294.21 0.0K
10:18 6,293.74 6,293.74 6,293.74 6,293.74 0.0K
10:19 6,295.61 6,295.61 6,295.61 6,295.61 0.0K
10:20 6,291.86 6,291.86 6,291.86 6,291.86 0.0K
10:21 6,299.37 6,299.37 6,299.37 6,299.37 0.0K
10:22 6,299.13 6,299.13 6,299.13 6,299.13 0.0K
10:23 6,297.92 6,297.92 6,297.92 6,297.92 0.0K
10:24 6,294.17 6,294.17 6,294.17 6,294.17 0.0K
10:25 6,293.24 6,293.24 6,293.24 6,293.24 0.0K
10:26 6,300.05 6,300.05 6,300.05 6,300.05 0.0K
10:27 6,295.35 6,295.35 6,295.35 6,295.35 0.0K
10:29 6,286.40 6,286.40 6,286.40 6,286.40 0.0K
10:30 6,286.03 6,286.03 6,286.03 6,286.03 0.0K
10:32 6,282.27 6,282.27 6,282.27 6,282.27 0.0K
10:33 6,282.94 6,282.94 6,282.94 6,282.94 0.0K
10:34 6,279.32 6,279.32 6,279.32 6,279.32 0.0K
10:35 6,277.50 6,277.50 6,277.50 6,277.50 0.0K
10:37 6,277.00 6,277.00 6,277.00 6,277.00 0.0K
10:38 6,276.16 6,276.16 6,276.16 6,276.16 0.0K
10:39 6,274.28 6,274.28 6,274.28 6,274.28 0.0K
10:40 6,271.94 6,271.94 6,271.94 6,271.94 0.0K
10:41 6,268.18 6,268.18 6,268.18 6,268.18 0.0K
10:42 6,266.20 6,266.20 6,266.20 6,266.20 0.0K
10:43 6,264.33 6,264.33 6,264.33 6,264.33 0.0K
10:44 6,262.27 6,262.27 6,262.27 6,262.27 0.0K
10:45 6,264.86 6,264.86 6,264.86 6,264.86 0.0K
10:46 6,258.51 6,258.51 6,258.51 6,258.51 0.0K
10:47 6,257.70 6,257.70 6,257.70 6,257.70 0.0K
10:48 6,252.27 6,252.27 6,252.27 6,252.27 0.0K
10:52 6,244.94 6,244.94 6,244.94 6,244.94 0.0K
10:53 6,246.82 6,246.82 6,246.82 6,246.82 0.0K
10:54 6,251.06 6,251.06 6,251.06 6,251.06 0.0K
10:55 6,249.88 6,249.88 6,249.88 6,249.88 0.0K
10:56 6,251.43 6,251.43 6,251.43 6,251.43 0.0K
10:58 6,254.72 6,254.72 6,254.72 6,254.72 0.0K
10:59 6,255.07 6,255.07 6,255.07 6,255.07 0.0K
11:02 6,260.70 6,260.70 6,260.70 6,260.70 0.0K
11:03 6,268.98 6,268.98 6,268.98 6,268.98 0.0K
11:04 6,273.16 6,273.16 6,273.16 6,273.16 0.0K
11:06 6,267.53 6,267.53 6,267.53 6,267.53 0.0K
11:07 6,269.40 6,269.40 6,269.40 6,269.40 0.0K
11:08 6,258.14 6,258.14 6,258.14 6,258.14 0.0K
11:09 6,260.02 6,260.02 6,260.02 6,260.02 0.0K
11:10 6,260.30 6,260.30 6,260.30 6,260.30 0.0K
11:11 6,264.66 6,264.66 6,264.66 6,264.66 0.0K
11:12 6,260.91 6,260.91 6,260.91 6,260.91 0.0K
11:13 6,262.51 6,262.51 6,262.51 6,262.51 0.0K
11:14 6,266.40 6,266.40 6,266.40 6,266.40 0.0K
11:16 6,260.53 6,260.53 6,260.53 6,260.53 0.0K
11:17 6,264.29 6,264.29 6,264.29 6,264.29 0.0K
11:18 6,266.16 6,266.16 6,266.16 6,266.16 0.0K
11:19 6,268.33 6,268.33 6,268.33 6,268.33 0.0K
11:22 6,271.02 6,271.02 6,271.02 6,271.02 0.0K
11:24 6,269.14 6,269.14 6,269.14 6,269.14 0.0K
11:25 6,260.68 6,260.68 6,260.68 6,260.68 0.0K
11:26 6,265.29 6,265.29 6,265.29 6,265.29 0.0K
11:27 6,261.53 6,261.53 6,261.53 6,261.53 0.0K
11:28 6,270.25 6,270.25 6,270.25 6,270.25 0.0K
11:29 6,269.07 6,269.07 6,269.07 6,269.07 0.0K
11:30 6,267.19 6,267.19 6,267.19 6,267.19 0.0K
11:31 6,267.66 6,267.66 6,267.66 6,267.66 0.0K
11:32 6,262.03 6,262.03 6,262.03 6,262.03 0.0K
11:33 6,265.78 6,265.78 6,265.78 6,265.78 0.0K
11:35 6,266.25 6,266.25 6,266.25 6,266.25 0.0K
11:38 6,265.71 6,265.71 6,265.71 6,265.71 0.0K
11:39 6,267.59 6,267.59 6,267.59 6,267.59 0.0K
11:40 6,268.11 6,268.11 6,268.11 6,268.11 0.0K
11:42 6,266.23 6,266.23 6,266.23 6,266.23 0.0K
11:44 6,270.19 6,270.19 6,270.19 6,270.19 0.0K
11:45 6,269.34 6,269.34 6,269.34 6,269.34 0.0K
11:46 6,265.05 6,265.05 6,265.05 6,265.05 0.0K
11:47 6,265.90 6,265.90 6,265.90 6,265.90 0.0K
11:48 6,264.02 6,264.02 6,264.02 6,264.02 0.0K
11:49 6,262.15 6,262.15 6,262.15 6,262.15 0.0K
11:50 6,265.21 6,265.21 6,265.21 6,265.21 0.0K
11:51 6,263.44 6,263.44 6,263.44 6,263.44 0.0K
11:53 6,264.00 6,264.00 6,264.00 6,264.00 0.0K
11:54 6,260.24 6,260.24 6,260.24 6,260.24 0.0K
11:55 6,262.12 6,262.12 6,262.12 6,262.12 0.0K
11:56 6,268.24 6,268.24 6,268.24 6,268.24 0.0K
11:58 6,275.75 6,275.75 6,275.75 6,275.75 0.0K
11:59 6,275.19 6,275.19 6,275.19 6,275.19 0.0K
12:01 6,277.16 6,277.16 6,277.16 6,277.16 0.0K
12:03 6,282.33 6,282.33 6,282.33 6,282.33 0.0K
12:04 6,280.74 6,280.74 6,280.74 6,280.74 0.0K
12:07 6,276.98 6,276.98 6,276.98 6,276.98 0.0K
12:09 6,274.82 6,274.82 6,274.82 6,274.82 0.0K
12:10 6,276.70 6,276.70 6,276.70 6,276.70 0.0K
12:11 6,274.82 6,274.82 6,274.82 6,274.82 0.0K
12:12 6,289.84 6,289.84 6,289.84 6,289.84 0.0K
12:13 6,294.04 6,294.04 6,294.04 6,294.04 0.0K
12:15 6,289.84 6,289.84 6,289.84 6,289.84 0.0K
12:17 6,287.96 6,287.96 6,287.96 6,287.96 0.0K
12:19 6,289.84 6,289.84 6,289.84 6,289.84 0.0K
12:20 6,287.96 6,287.96 6,287.96 6,287.96 0.0K
12:21 6,286.89 6,286.89 6,286.89 6,286.89 0.0K
12:22 6,291.63 6,291.63 6,291.63 6,291.63 0.0K
12:23 6,291.53 6,291.53 6,291.53 6,291.53 0.0K
12:26 6,291.91 6,291.91 6,291.91 6,291.91 0.0K
12:27 6,287.97 6,287.97 6,287.97 6,287.97 0.0K
12:28 6,287.45 6,287.45 6,287.45 6,287.45 0.0K
12:29 6,288.39 6,288.39 6,288.39 6,288.39 0.0K
12:30 6,291.74 6,291.74 6,291.74 6,291.74 0.0K
12:33 6,292.21 6,292.21 6,292.21 6,292.21 0.0K
12:34 6,295.96 6,295.96 6,295.96 6,295.96 0.0K
12:35 6,292.21 6,292.21 6,292.21 6,292.21 0.0K
12:37 6,295.96 6,295.96 6,295.96 6,295.96 0.0K
12:38 6,298.39 6,298.39 6,298.39 6,298.39 0.0K
12:39 6,300.27 6,300.27 6,300.27 6,300.27 0.0K
12:40 6,294.64 6,294.64 6,294.64 6,294.64 0.0K
12:41 6,295.17 6,295.17 6,295.17 6,295.17 0.0K
12:42 6,295.36 6,295.36 6,295.36 6,295.36 0.0K
12:46 6,293.49 6,293.49 6,293.49 6,293.49 0.0K
12:47 6,285.98 6,285.98 6,285.98 6,285.98 0.0K
12:48 6,282.22 6,282.22 6,282.22 6,282.22 0.0K
12:50 6,284.10 6,284.10 6,284.10 6,284.10 0.0K
12:51 6,278.47 6,278.47 6,278.47 6,278.47 0.0K
12:52 6,281.68 6,281.68 6,281.68 6,281.68 0.0K
12:53 6,285.43 6,285.43 6,285.43 6,285.43 0.0K
12:54 6,287.31 6,287.31 6,287.31 6,287.31 0.0K
12:56 6,287.77 6,287.77 6,287.77 6,287.77 0.0K
12:57 6,293.40 6,293.40 6,293.40 6,293.40 0.0K
12:58 6,294.25 6,294.25 6,294.25 6,294.25 0.0K
12:59 6,294.36 6,294.36 6,294.36 6,294.36 0.0K
13:00 6,299.88 6,299.88 6,299.88 6,299.88 0.0K
13:01 6,303.53 6,303.53 6,303.53 6,303.53 0.0K
13:02 6,303.45 6,303.45 6,303.45 6,303.45 0.0K
13:03 6,305.33 6,305.33 6,305.33 6,305.33 0.0K
13:04 6,301.57 6,301.57 6,301.57 6,301.57 0.0K
13:05 6,299.70 6,299.70 6,299.70 6,299.70 0.0K
13:06 6,303.45 6,303.45 6,303.45 6,303.45 0.0K
13:07 6,304.01 6,304.01 6,304.01 6,304.01 0.0K
13:08 6,298.37 6,298.37 6,298.37 6,298.37 0.0K
13:09 6,307.82 6,307.82 6,307.82 6,307.82 0.0K
13:10 6,312.32 6,312.32 6,312.32 6,312.32 0.0K
13:11 6,310.25 6,310.25 6,310.25 6,310.25 0.0K
13:12 6,312.41 6,312.41 6,312.41 6,312.41 0.0K
13:13 6,308.53 6,308.53 6,308.53 6,308.53 0.0K
13:15 6,302.90 6,302.90 6,302.90 6,302.90 0.0K
13:16 6,302.65 6,302.65 6,302.65 6,302.65 0.0K
13:17 6,300.77 6,300.77 6,300.77 6,300.77 0.0K
13:18 6,303.20 6,303.20 6,303.20 6,303.20 0.0K
13:19 6,307.44 6,307.44 6,307.44 6,307.44 0.0K
13:20 6,297.07 6,297.07 6,297.07 6,297.07 0.0K
13:21 6,300.83 6,300.83 6,300.83 6,300.83 0.0K
13:22 6,298.95 6,298.95 6,298.95 6,298.95 0.0K
13:23 6,304.58 6,304.58 6,304.58 6,304.58 0.0K
13:24 6,304.30 6,304.30 6,304.30 6,304.30 0.0K
13:26 6,301.57 6,301.57 6,301.57 6,301.57 0.0K
13:28 6,303.47 6,303.47 6,303.47 6,303.47 0.0K
13:29 6,304.36 6,304.36 6,304.36 6,304.36 0.0K
13:32 6,304.22 6,304.22 6,304.22 6,304.22 0.0K
13:33 6,306.09 6,306.09 6,306.09 6,306.09 0.0K
13:35 6,299.91 6,299.91 6,299.91 6,299.91 0.0K
13:38 6,306.68 6,306.68 6,306.68 6,306.68 0.0K
13:39 6,308.56 6,308.56 6,308.56 6,308.56 0.0K
13:40 6,305.27 6,305.27 6,305.27 6,305.27 0.0K
13:43 6,305.31 6,305.31 6,305.31 6,305.31 0.0K
13:46 6,305.25 6,305.25 6,305.25 6,305.25 0.0K
13:48 6,304.32 6,304.32 6,304.32 6,304.32 0.0K
13:49 6,308.25 6,308.25 6,308.25 6,308.25 0.0K
13:51 6,310.13 6,310.13 6,310.13 6,310.13 0.0K
13:53 6,309.19 6,309.19 6,309.19 6,309.19 0.0K
13:55 6,306.75 6,306.75 6,306.75 6,306.75 0.0K
13:56 6,305.25 6,305.25 6,305.25 6,305.25 0.0K
13:58 6,301.50 6,301.50 6,301.50 6,301.50 0.0K
13:59 6,309.01 6,309.01 6,309.01 6,309.01 0.0K
14:00 6,312.29 6,312.29 6,312.29 6,312.29 0.0K
14:01 6,306.66 6,306.66 6,306.66 6,306.66 0.0K
14:04 6,306.90 6,306.90 6,306.90 6,306.90 0.0K
14:05 6,308.11 6,308.11 6,308.11 6,308.11 0.0K
14:06 6,304.51 6,304.51 6,304.51 6,304.51 0.0K
14:07 6,305.20 6,305.20 6,305.20 6,305.20 0.0K
14:08 6,304.43 6,304.43 6,304.43 6,304.43 0.0K
14:09 6,296.92 6,296.92 6,296.92 6,296.92 0.0K
14:11 6,298.79 6,298.79 6,298.79 6,298.79 0.0K
14:16 6,300.67 6,300.67 6,300.67 6,300.67 0.0K
14:17 6,296.45 6,296.45 6,296.45 6,296.45 0.0K
14:19 6,298.82 6,298.82 6,298.82 6,298.82 0.0K
14:20 6,297.60 6,297.60 6,297.60 6,297.60 0.0K
14:23 6,295.72 6,295.72 6,295.72 6,295.72 0.0K
14:25 6,293.85 6,293.85 6,293.85 6,293.85 0.0K
14:27 6,295.72 6,295.72 6,295.72 6,295.72 0.0K
14:29 6,293.85 6,293.85 6,293.85 6,293.85 0.0K
14:31 6,297.58 6,297.58 6,297.58 6,297.58 0.0K
14:32 6,294.14 6,294.14 6,294.14 6,294.14 0.0K
14:33 6,293.04 6,293.04 6,293.04 6,293.04 0.0K
14:35 6,287.40 6,287.40 6,287.40 6,287.40 0.0K
14:36 6,285.83 6,285.83 6,285.83 6,285.83 0.0K
14:37 6,280.20 6,280.20 6,280.20 6,280.20 0.0K
14:39 6,279.83 6,279.83 6,279.83 6,279.83 0.0K
14:46 6,283.58 6,283.58 6,283.58 6,283.58 0.0K
14:48 6,283.87 6,283.87 6,283.87 6,283.87 0.0K
14:49 6,285.74 6,285.74 6,285.74 6,285.74 0.0K
14:56 6,283.87 6,283.87 6,283.87 6,283.87 0.0K
14:57 6,283.31 6,283.31 6,283.31 6,283.31 0.0K
15:01 6,286.17 6,286.17 6,286.17 6,286.17 0.0K
15:02 6,286.15 6,286.15 6,286.15 6,286.15 0.0K
15:04 6,284.28 6,284.28 6,284.28 6,284.28 0.0K
15:05 6,280.80 6,280.80 6,280.80 6,280.80 0.0K
15:06 6,275.68 6,275.68 6,275.68 6,275.68 0.0K
15:07 6,275.65 6,275.65 6,275.65 6,275.65 0.0K
15:10 6,273.77 6,273.77 6,273.77 6,273.77 0.0K
15:12 6,270.01 6,270.01 6,270.01 6,270.01 0.0K
15:13 6,271.95 6,271.95 6,271.95 6,271.95 0.0K
15:14 6,273.82 6,273.82 6,273.82 6,273.82 0.0K
15:15 6,271.95 6,271.95 6,271.95 6,271.95 0.0K
15:17 6,266.03 6,266.03 6,266.03 6,266.03 0.0K
15:18 6,262.27 6,262.27 6,262.27 6,262.27 0.0K
15:20 6,262.74 6,262.74 6,262.74 6,262.74 0.0K
15:22 6,260.39 6,260.39 6,260.39 6,260.39 0.0K
15:23 6,254.76 6,254.76 6,254.76 6,254.76 0.0K
15:24 6,263.25 6,263.25 6,263.25 6,263.25 0.0K
15:25 6,265.13 6,265.13 6,265.13 6,265.13 0.0K
15:26 6,267.19 6,267.19 6,267.19 6,267.19 0.0K
15:29 6,268.50 6,268.50 6,268.50 6,268.50 0.0K
15:30 6,270.38 6,270.38 6,270.38 6,270.38 0.0K
15:31 6,269.44 6,269.44 6,269.44 6,269.44 0.0K
15:33 6,266.05 6,266.05 6,266.05 6,266.05 0.0K
15:34 6,266.04 6,266.04 6,266.04 6,266.04 0.0K
15:35 6,263.26 6,263.26 6,263.26 6,263.26 0.0K
15:40 6,255.75 6,255.75 6,255.75 6,255.75 0.0K
15:41 6,249.83 6,249.83 6,249.83 6,249.83 0.0K
15:42 6,246.97 6,246.97 6,246.97 6,246.97 0.0K
15:43 6,245.09 6,245.09 6,245.09 6,245.09 0.0K
15:45 6,243.21 6,243.21 6,243.21 6,243.21 0.0K
15:46 6,242.27 6,242.27 6,242.27 6,242.27 0.0K
15:47 6,241.11 6,241.11 6,241.11 6,241.11 0.0K
15:48 6,242.99 6,242.99 6,242.99 6,242.99 0.0K
15:51 6,250.50 6,250.50 6,250.50 6,250.50 0.0K
15:52 6,248.62 6,248.62 6,248.62 6,248.62 0.0K
15:53 6,250.50 6,250.50 6,250.50 6,250.50 0.0K
15:54 6,256.25 6,256.25 6,256.25 6,256.25 0.0K
15:55 6,256.50 6,256.50 6,256.50 6,256.50 0.0K
15:56 6,254.63 6,254.63 6,254.63 6,254.63 0.0K
15:57 6,250.83 6,250.83 6,250.83 6,250.83 0.0K
15:58 6,252.71 6,252.71 6,252.71 6,252.71 0.0K
15:59 6,243.32 6,243.32 6,243.32 6,243.32 0.0K
16:00 6,241.94 6,241.94 6,241.94 6,241.94 0.0K
16:01 6,242.72 6,242.72 6,242.72 6,242.72 0.0K
16:03 6,253.98 6,253.98 6,253.98 6,253.98 0.0K
16:04 6,254.45 6,254.45 6,254.45 6,254.45 0.0K
16:05 6,253.03 6,253.03 6,253.03 6,253.03 0.0K
16:06 6,251.15 6,251.15 6,251.15 6,251.15 0.0K
16:08 6,256.32 6,256.32 6,256.32 6,256.32 0.0K
16:09 6,266.65 6,266.65 6,266.65 6,266.65 0.0K
16:10 6,264.77 6,264.77 6,264.77 6,264.77 0.0K
16:11 6,261.02 6,261.02 6,261.02 6,261.02 0.0K
16:13 6,259.69 6,259.69 6,259.69 6,259.69 0.0K
16:14 6,261.57 6,261.57 6,261.57 6,261.57 0.0K
16:15 6,265.80 6,265.80 6,265.80 6,265.80 0.0K
16:16 6,269.00 6,269.00 6,269.00 6,269.00 0.0K
16:17 6,265.71 6,265.71 6,265.71 6,265.71 0.0K
16:18 6,267.59 6,267.59 6,267.59 6,267.59 0.0K
16:19 6,265.71 6,265.71 6,265.71 6,265.71 0.0K
16:20 6,261.97 6,261.97 6,261.97 6,261.97 0.0K
16:21 6,262.21 6,262.21 6,262.21 6,262.21 0.0K
16:22 6,264.52 6,264.52 6,264.52 6,264.52 0.0K
16:23 6,269.00 6,269.00 6,269.00 6,269.00 0.0K
16:24 6,263.37 6,263.37 6,263.37 6,263.37 0.0K
16:26 6,257.66 6,257.66 6,257.66 6,257.66 0.0K
16:27 6,259.54 6,259.54 6,259.54 6,259.54 0.0K
16:28 6,260.09 6,260.09 6,260.09 6,260.09 0.0K
16:29 6,263.10 6,263.10 6,263.10 6,263.10 0.0K
16:30 6,260.84 6,260.84 6,260.84 6,260.84 0.0K
16:31 6,263.31 6,263.31 6,263.31 6,263.31 0.0K
16:32 6,268.94 6,268.94 6,268.94 6,268.94 0.0K
16:33 6,268.00 6,268.00 6,268.00 6,268.00 0.0K
16:34 6,267.90 6,267.90 6,267.90 6,267.90 0.0K
16:35 6,263.59 6,263.59 6,263.59 6,263.59 0.0K
16:36 6,257.49 6,257.49 6,257.49 6,257.49 0.0K
16:37 6,259.37 6,259.37 6,259.37 6,259.37 0.0K
16:39 6,257.49 6,257.49 6,257.49 6,257.49 0.0K
16:40 6,258.98 6,258.98 6,258.98 6,258.98 0.0K
16:41 6,257.31 6,257.31 6,257.31 6,257.31 0.0K
16:42 6,260.45 6,260.45 6,260.45 6,260.45 0.0K
16:43 6,267.22 6,267.22 6,267.22 6,267.22 0.0K
16:44 6,263.46 6,263.46 6,263.46 6,263.46 0.0K
16:45 6,269.09 6,269.09 6,269.09 6,269.09 0.0K
16:46 6,268.40 6,268.40 6,268.40 6,268.40 0.0K
16:47 6,271.22 6,271.22 6,271.22 6,271.22 0.0K
16:51 6,270.72 6,270.72 6,270.72 6,270.72 0.0K
16:52 6,269.79 6,269.79 6,269.79 6,269.79 0.0K
16:53 6,271.28 6,271.28 6,271.28 6,271.28 0.0K
16:54 6,264.65 6,264.65 6,264.65 6,264.65 0.0K
16:55 6,260.90 6,260.90 6,260.90 6,260.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음