Copenhagen Technology (CX10PI)

CX10PI
🏛️ 덴마크 →
5,389.88
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,095.68 6,095.68 6,095.68 6,095.68 0.0K
09:01 6,126.20 6,126.20 6,126.20 6,126.20 0.0K
09:02 6,119.70 6,119.70 6,119.70 6,119.70 0.0K
09:03 6,130.94 6,130.94 6,130.94 6,130.94 0.0K
09:04 6,127.68 6,127.68 6,127.68 6,127.68 0.0K
09:05 6,137.16 6,137.16 6,137.16 6,137.16 0.0K
09:06 6,140.71 6,140.71 6,140.71 6,140.71 0.0K
09:07 6,138.13 6,138.13 6,138.13 6,138.13 0.0K
09:08 6,135.41 6,135.41 6,135.41 6,135.41 0.0K
09:09 6,137.77 6,137.77 6,137.77 6,137.77 0.0K
09:10 6,108.89 6,108.89 6,108.89 6,108.89 0.0K
09:11 6,110.07 6,110.07 6,110.07 6,110.07 0.0K
09:14 6,118.34 6,118.34 6,118.34 6,118.34 0.0K
09:15 6,120.59 6,120.59 6,120.59 6,120.59 0.0K
09:16 6,125.51 6,125.51 6,125.51 6,125.51 0.0K
09:18 6,127.49 6,127.49 6,127.49 6,127.49 0.0K
09:19 6,122.77 6,122.77 6,122.77 6,122.77 0.0K
09:20 6,130.60 6,130.60 6,130.60 6,130.60 0.0K
09:21 6,131.07 6,131.07 6,131.07 6,131.07 0.0K
09:22 6,126.01 6,126.01 6,126.01 6,126.01 0.0K
09:24 6,128.86 6,128.86 6,128.86 6,128.86 0.0K
09:25 6,129.20 6,129.20 6,129.20 6,129.20 0.0K
09:26 6,123.38 6,123.38 6,123.38 6,123.38 0.0K
09:27 6,122.63 6,122.63 6,122.63 6,122.63 0.0K
09:28 6,107.33 6,107.33 6,107.33 6,107.33 0.0K
09:29 6,109.89 6,109.89 6,109.89 6,109.89 0.0K
09:31 6,111.77 6,111.77 6,111.77 6,111.77 0.0K
09:32 6,111.85 6,111.85 6,111.85 6,111.85 0.0K
09:33 6,112.60 6,112.60 6,112.60 6,112.60 0.0K
09:34 6,113.07 6,113.07 6,113.07 6,113.07 0.0K
09:36 6,114.95 6,114.95 6,114.95 6,114.95 0.0K
09:37 6,124.69 6,124.69 6,124.69 6,124.69 0.0K
09:38 6,117.57 6,117.57 6,117.57 6,117.57 0.0K
09:39 6,119.32 6,119.32 6,119.32 6,119.32 0.0K
09:40 6,119.44 6,119.44 6,119.44 6,119.44 0.0K
09:41 6,119.53 6,119.53 6,119.53 6,119.53 0.0K
09:42 6,121.09 6,121.09 6,121.09 6,121.09 0.0K
09:43 6,120.89 6,120.89 6,120.89 6,120.89 0.0K
09:45 6,122.77 6,122.77 6,122.77 6,122.77 0.0K
09:46 6,119.07 6,119.07 6,119.07 6,119.07 0.0K
09:47 6,119.76 6,119.76 6,119.76 6,119.76 0.0K
09:49 6,116.42 6,116.42 6,116.42 6,116.42 0.0K
09:50 6,116.14 6,116.14 6,116.14 6,116.14 0.0K
09:51 6,122.05 6,122.05 6,122.05 6,122.05 0.0K
09:52 6,108.94 6,108.94 6,108.94 6,108.94 0.0K
09:53 6,108.57 6,108.57 6,108.57 6,108.57 0.0K
09:54 6,112.45 6,112.45 6,112.45 6,112.45 0.0K
09:55 6,112.03 6,112.03 6,112.03 6,112.03 0.0K
09:58 6,112.00 6,112.00 6,112.00 6,112.00 0.0K
09:59 6,109.20 6,109.20 6,109.20 6,109.20 0.0K
10:00 6,111.08 6,111.08 6,111.08 6,111.08 0.0K
10:01 6,116.70 6,116.70 6,116.70 6,116.70 0.0K
10:03 6,114.82 6,114.82 6,114.82 6,114.82 0.0K
10:04 6,105.17 6,105.17 6,105.17 6,105.17 0.0K
10:07 6,101.42 6,101.42 6,101.42 6,101.42 0.0K
10:08 6,104.97 6,104.97 6,104.97 6,104.97 0.0K
10:09 6,101.42 6,101.42 6,101.42 6,101.42 0.0K
10:10 6,095.52 6,095.52 6,095.52 6,095.52 0.0K
10:11 6,085.86 6,085.86 6,085.86 6,085.86 0.0K
10:12 6,086.46 6,086.46 6,086.46 6,086.46 0.0K
10:13 6,082.22 6,082.22 6,082.22 6,082.22 0.0K
10:14 6,085.77 6,085.77 6,085.77 6,085.77 0.0K
10:15 6,083.89 6,083.89 6,083.89 6,083.89 0.0K
10:17 6,081.16 6,081.16 6,081.16 6,081.16 0.0K
10:18 6,080.41 6,080.41 6,080.41 6,080.41 0.0K
10:19 6,076.67 6,076.67 6,076.67 6,076.67 0.0K
10:20 6,082.29 6,082.29 6,082.29 6,082.29 0.0K
10:22 6,080.79 6,080.79 6,080.79 6,080.79 0.0K
10:23 6,081.77 6,081.77 6,081.77 6,081.77 0.0K
10:24 6,083.64 6,083.64 6,083.64 6,083.64 0.0K
10:25 6,082.90 6,082.90 6,082.90 6,082.90 0.0K
10:26 6,087.62 6,087.62 6,087.62 6,087.62 0.0K
10:29 6,086.14 6,086.14 6,086.14 6,086.14 0.0K
10:30 6,084.27 6,084.27 6,084.27 6,084.27 0.0K
10:32 6,086.61 6,086.61 6,086.61 6,086.61 0.0K
10:33 6,084.94 6,084.94 6,084.94 6,084.94 0.0K
10:34 6,088.48 6,088.48 6,088.48 6,088.48 0.0K
10:35 6,090.36 6,090.36 6,090.36 6,090.36 0.0K
10:36 6,085.63 6,085.63 6,085.63 6,085.63 0.0K
10:37 6,085.31 6,085.31 6,085.31 6,085.31 0.0K
10:38 6,081.54 6,081.54 6,081.54 6,081.54 0.0K
10:40 6,083.73 6,083.73 6,083.73 6,083.73 0.0K
10:42 6,079.98 6,079.98 6,079.98 6,079.98 0.0K
10:43 6,080.30 6,080.30 6,080.30 6,080.30 0.0K
10:44 6,078.06 6,078.06 6,078.06 6,078.06 0.0K
10:48 6,079.54 6,079.54 6,079.54 6,079.54 0.0K
10:51 6,079.97 6,079.97 6,079.97 6,079.97 0.0K
10:52 6,081.72 6,081.72 6,081.72 6,081.72 0.0K
10:54 6,084.09 6,084.09 6,084.09 6,084.09 0.0K
10:56 6,083.94 6,083.94 6,083.94 6,083.94 0.0K
10:59 6,082.07 6,082.07 6,082.07 6,082.07 0.0K
11:00 6,093.66 6,093.66 6,093.66 6,093.66 0.0K
11:01 6,086.05 6,086.05 6,086.05 6,086.05 0.0K
11:02 6,091.66 6,091.66 6,091.66 6,091.66 0.0K
11:03 6,092.03 6,092.03 6,092.03 6,092.03 0.0K
11:04 6,095.89 6,095.89 6,095.89 6,095.89 0.0K
11:05 6,094.02 6,094.02 6,094.02 6,094.02 0.0K
11:06 6,088.11 6,088.11 6,088.11 6,088.11 0.0K
11:08 6,095.20 6,095.20 6,095.20 6,095.20 0.0K
11:09 6,094.78 6,094.78 6,094.78 6,094.78 0.0K
11:11 6,099.08 6,099.08 6,099.08 6,099.08 0.0K
11:12 6,100.02 6,100.02 6,100.02 6,100.02 0.0K
11:13 6,103.76 6,103.76 6,103.76 6,103.76 0.0K
11:14 6,101.89 6,101.89 6,101.89 6,101.89 0.0K
11:15 6,107.31 6,107.31 6,107.31 6,107.31 0.0K
11:16 6,106.78 6,106.78 6,106.78 6,106.78 0.0K
11:17 6,107.15 6,107.15 6,107.15 6,107.15 0.0K
11:18 6,105.28 6,105.28 6,105.28 6,105.28 0.0K
11:19 6,097.61 6,097.61 6,097.61 6,097.61 0.0K
11:20 6,097.79 6,097.79 6,097.79 6,097.79 0.0K
11:23 6,095.98 6,095.98 6,095.98 6,095.98 0.0K
11:25 6,097.16 6,097.16 6,097.16 6,097.16 0.0K
11:27 6,095.29 6,095.29 6,095.29 6,095.29 0.0K
11:28 6,093.42 6,093.42 6,093.42 6,093.42 0.0K
11:29 6,094.87 6,094.87 6,094.87 6,094.87 0.0K
11:30 6,095.11 6,095.11 6,095.11 6,095.11 0.0K
11:31 6,092.86 6,092.86 6,092.86 6,092.86 0.0K
11:34 6,100.15 6,100.15 6,100.15 6,100.15 0.0K
11:35 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
11:36 6,094.90 6,094.90 6,094.90 6,094.90 0.0K
11:37 6,089.39 6,089.39 6,089.39 6,089.39 0.0K
11:39 6,086.07 6,086.07 6,086.07 6,086.07 0.0K
11:43 6,082.44 6,082.44 6,082.44 6,082.44 0.0K
11:44 6,085.98 6,085.98 6,085.98 6,085.98 0.0K
11:45 6,083.74 6,083.74 6,083.74 6,083.74 0.0K
11:46 6,079.76 6,079.76 6,079.76 6,079.76 0.0K
11:47 6,080.13 6,080.13 6,080.13 6,080.13 0.0K
11:48 6,080.83 6,080.83 6,080.83 6,080.83 0.0K
11:49 6,079.34 6,079.34 6,079.34 6,079.34 0.0K
11:50 6,080.83 6,080.83 6,080.83 6,080.83 0.0K
11:51 6,084.58 6,084.58 6,084.58 6,084.58 0.0K
11:54 6,089.50 6,089.50 6,089.50 6,089.50 0.0K
11:56 6,084.66 6,084.66 6,084.66 6,084.66 0.0K
11:58 6,085.78 6,085.78 6,085.78 6,085.78 0.0K
11:59 6,083.42 6,083.42 6,083.42 6,083.42 0.0K
12:02 6,087.05 6,087.05 6,087.05 6,087.05 0.0K
12:03 6,085.65 6,085.65 6,085.65 6,085.65 0.0K
12:07 6,089.39 6,089.39 6,089.39 6,089.39 0.0K
12:09 6,089.71 6,089.71 6,089.71 6,089.71 0.0K
12:10 6,087.05 6,087.05 6,087.05 6,087.05 0.0K
12:11 6,089.42 6,089.42 6,089.42 6,089.42 0.0K
12:12 6,087.54 6,087.54 6,087.54 6,087.54 0.0K
12:15 6,086.36 6,086.36 6,086.36 6,086.36 0.0K
12:16 6,088.39 6,088.39 6,088.39 6,088.39 0.0K
12:19 6,091.39 6,091.39 6,091.39 6,091.39 0.0K
12:20 6,093.75 6,093.75 6,093.75 6,093.75 0.0K
12:23 6,093.43 6,093.43 6,093.43 6,093.43 0.0K
12:24 6,094.37 6,094.37 6,094.37 6,094.37 0.0K
12:26 6,092.01 6,092.01 6,092.01 6,092.01 0.0K
12:31 6,086.43 6,086.43 6,086.43 6,086.43 0.0K
12:32 6,081.71 6,081.71 6,081.71 6,081.71 0.0K
12:33 6,080.77 6,080.77 6,080.77 6,080.77 0.0K
12:34 6,079.59 6,079.59 6,079.59 6,079.59 0.0K
12:38 6,076.59 6,076.59 6,076.59 6,076.59 0.0K
12:42 6,074.72 6,074.72 6,074.72 6,074.72 0.0K
12:43 6,078.47 6,078.47 6,078.47 6,078.47 0.0K
12:44 6,081.28 6,081.28 6,081.28 6,081.28 0.0K
12:45 6,088.72 6,088.72 6,088.72 6,088.72 0.0K
12:46 6,086.30 6,086.30 6,086.30 6,086.30 0.0K
12:51 6,081.80 6,081.80 6,081.80 6,081.80 0.0K
12:53 6,081.95 6,081.95 6,081.95 6,081.95 0.0K
12:54 6,084.37 6,084.37 6,084.37 6,084.37 0.0K
12:55 6,081.00 6,081.00 6,081.00 6,081.00 0.0K
12:59 6,082.88 6,082.88 6,082.88 6,082.88 0.0K
13:03 6,084.00 6,084.00 6,084.00 6,084.00 0.0K
13:08 6,084.37 6,084.37 6,084.37 6,084.37 0.0K
13:10 6,082.03 6,082.03 6,082.03 6,082.03 0.0K
13:12 6,077.96 6,077.96 6,077.96 6,077.96 0.0K
13:14 6,079.44 6,079.44 6,079.44 6,079.44 0.0K
13:17 6,078.26 6,078.26 6,078.26 6,078.26 0.0K
13:18 6,076.41 6,076.41 6,076.41 6,076.41 0.0K
13:19 6,077.75 6,077.75 6,077.75 6,077.75 0.0K
13:23 6,079.62 6,079.62 6,079.62 6,079.62 0.0K
13:25 6,077.04 6,077.04 6,077.04 6,077.04 0.0K
13:28 6,080.79 6,080.79 6,080.79 6,080.79 0.0K
13:29 6,082.66 6,082.66 6,082.66 6,082.66 0.0K
13:30 6,081.96 6,081.96 6,081.96 6,081.96 0.0K
13:35 6,081.52 6,081.52 6,081.52 6,081.52 0.0K
13:37 6,079.27 6,079.27 6,079.27 6,079.27 0.0K
13:38 6,081.15 6,081.15 6,081.15 6,081.15 0.0K
13:39 6,083.02 6,083.02 6,083.02 6,083.02 0.0K
13:40 6,081.15 6,081.15 6,081.15 6,081.15 0.0K
13:41 6,078.78 6,078.78 6,078.78 6,078.78 0.0K
13:47 6,083.51 6,083.51 6,083.51 6,083.51 0.0K
13:49 6,080.51 6,080.51 6,080.51 6,080.51 0.0K
13:54 6,083.79 6,083.79 6,083.79 6,083.79 0.0K
13:55 6,084.21 6,084.21 6,084.21 6,084.21 0.0K
13:56 6,087.40 6,087.40 6,087.40 6,087.40 0.0K
13:59 6,088.06 6,088.06 6,088.06 6,088.06 0.0K
14:02 6,087.40 6,087.40 6,087.40 6,087.40 0.0K
14:03 6,086.22 6,086.22 6,086.22 6,086.22 0.0K
14:06 6,086.97 6,086.97 6,086.97 6,086.97 0.0K
14:07 6,085.47 6,085.47 6,085.47 6,085.47 0.0K
14:10 6,083.60 6,083.60 6,083.60 6,083.60 0.0K
14:12 6,084.06 6,084.06 6,084.06 6,084.06 0.0K
14:13 6,081.84 6,081.84 6,081.84 6,081.84 0.0K
14:14 6,078.21 6,078.21 6,078.21 6,078.21 0.0K
14:17 6,080.06 6,080.06 6,080.06 6,080.06 0.0K
14:18 6,079.20 6,079.20 6,079.20 6,079.20 0.0K
14:19 6,077.35 6,077.35 6,077.35 6,077.35 0.0K
14:23 6,076.97 6,076.97 6,076.97 6,076.97 0.0K
14:26 6,077.11 6,077.11 6,077.11 6,077.11 0.0K
14:28 6,082.64 6,082.64 6,082.64 6,082.64 0.0K
14:29 6,082.83 6,082.83 6,082.83 6,082.83 0.0K
14:30 6,084.33 6,084.33 6,084.33 6,084.33 0.0K
14:31 6,079.60 6,079.60 6,079.60 6,079.60 0.0K
14:35 6,083.15 6,083.15 6,083.15 6,083.15 0.0K
14:36 6,081.65 6,081.65 6,081.65 6,081.65 0.0K
14:37 6,078.25 6,078.25 6,078.25 6,078.25 0.0K
14:39 6,074.50 6,074.50 6,074.50 6,074.50 0.0K
14:40 6,074.08 6,074.08 6,074.08 6,074.08 0.0K
14:41 6,070.25 6,070.25 6,070.25 6,070.25 0.0K
14:42 6,071.75 6,071.75 6,071.75 6,071.75 0.0K
14:43 6,063.97 6,063.97 6,063.97 6,063.97 0.0K
14:44 6,071.84 6,071.84 6,071.84 6,071.84 0.0K
14:45 6,071.56 6,071.56 6,071.56 6,071.56 0.0K
14:46 6,073.06 6,073.06 6,073.06 6,073.06 0.0K
14:48 6,072.49 6,072.49 6,072.49 6,072.49 0.0K
14:49 6,070.25 6,070.25 6,070.25 6,070.25 0.0K
14:53 6,072.49 6,072.49 6,072.49 6,072.49 0.0K
14:54 6,070.82 6,070.82 6,070.82 6,070.82 0.0K
14:58 6,068.60 6,068.60 6,068.60 6,068.60 0.0K
15:00 6,069.07 6,069.07 6,069.07 6,069.07 0.0K
15:02 6,070.92 6,070.92 6,070.92 6,070.92 0.0K
15:03 6,080.60 6,080.60 6,080.60 6,080.60 0.0K
15:04 6,083.87 6,083.87 6,083.87 6,083.87 0.0K
15:05 6,078.82 6,078.82 6,078.82 6,078.82 0.0K
15:07 6,081.44 6,081.44 6,081.44 6,081.44 0.0K
15:08 6,080.51 6,080.51 6,080.51 6,080.51 0.0K
15:12 6,084.25 6,084.25 6,084.25 6,084.25 0.0K
15:14 6,084.57 6,084.57 6,084.57 6,084.57 0.0K
15:15 6,089.30 6,089.30 6,089.30 6,089.30 0.0K
15:16 6,090.70 6,090.70 6,090.70 6,090.70 0.0K
15:18 6,088.83 6,088.83 6,088.83 6,088.83 0.0K
15:19 6,088.08 6,088.08 6,088.08 6,088.08 0.0K
15:20 6,085.12 6,085.12 6,085.12 6,085.12 0.0K
15:21 6,081.58 6,081.58 6,081.58 6,081.58 0.0K
15:23 6,081.81 6,081.81 6,081.81 6,081.81 0.0K
15:24 6,081.93 6,081.93 6,081.93 6,081.93 0.0K
15:27 6,077.09 6,077.09 6,077.09 6,077.09 0.0K
15:28 6,075.91 6,075.91 6,075.91 6,075.91 0.0K
15:30 6,074.03 6,074.03 6,074.03 6,074.03 0.0K
15:32 6,078.76 6,078.76 6,078.76 6,078.76 0.0K
15:33 6,075.01 6,075.01 6,075.01 6,075.01 0.0K
15:35 6,073.14 6,073.14 6,073.14 6,073.14 0.0K
15:36 6,072.82 6,072.82 6,072.82 6,072.82 0.0K
15:37 6,077.44 6,077.44 6,077.44 6,077.44 0.0K
15:38 6,076.26 6,076.26 6,076.26 6,076.26 0.0K
15:40 6,070.15 6,070.15 6,070.15 6,070.15 0.0K
15:41 6,068.94 6,068.94 6,068.94 6,068.94 0.0K
15:42 6,066.54 6,066.54 6,066.54 6,066.54 0.0K
15:43 6,064.43 6,064.43 6,064.43 6,064.43 0.0K
15:45 6,066.08 6,066.08 6,066.08 6,066.08 0.0K
15:46 6,065.52 6,065.52 6,065.52 6,065.52 0.0K
15:47 6,070.99 6,070.99 6,070.99 6,070.99 0.0K
15:48 6,070.28 6,070.28 6,070.28 6,070.28 0.0K
15:49 6,072.92 6,072.92 6,072.92 6,072.92 0.0K
15:50 6,069.38 6,069.38 6,069.38 6,069.38 0.0K
15:51 6,070.78 6,070.78 6,070.78 6,070.78 0.0K
15:52 6,073.50 6,073.50 6,073.50 6,073.50 0.0K
15:53 6,073.29 6,073.29 6,073.29 6,073.29 0.0K
15:54 6,070.30 6,070.30 6,070.30 6,070.30 0.0K
15:55 6,071.86 6,071.86 6,071.86 6,071.86 0.0K
15:56 6,075.60 6,075.60 6,075.60 6,075.60 0.0K
15:58 6,068.11 6,068.11 6,068.11 6,068.11 0.0K
15:59 6,067.83 6,067.83 6,067.83 6,067.83 0.0K
16:00 6,064.46 6,064.46 6,064.46 6,064.46 0.0K
16:01 6,069.14 6,069.14 6,069.14 6,069.14 0.0K
16:02 6,056.78 6,056.78 6,056.78 6,056.78 0.0K
16:03 6,057.25 6,057.25 6,057.25 6,057.25 0.0K
16:04 6,050.23 6,050.23 6,050.23 6,050.23 0.0K
16:05 6,042.76 6,042.76 6,042.76 6,042.76 0.0K
16:06 6,049.07 6,049.07 6,049.07 6,049.07 0.0K
16:07 6,045.39 6,045.39 6,045.39 6,045.39 0.0K
16:08 6,046.14 6,046.14 6,046.14 6,046.14 0.0K
16:09 6,046.86 6,046.86 6,046.86 6,046.86 0.0K
16:10 6,043.48 6,043.48 6,043.48 6,043.48 0.0K
16:11 6,044.41 6,044.41 6,044.41 6,044.41 0.0K
16:12 6,042.43 6,042.43 6,042.43 6,042.43 0.0K
16:13 6,046.18 6,046.18 6,046.18 6,046.18 0.0K
16:14 6,051.05 6,051.05 6,051.05 6,051.05 0.0K
16:15 6,048.69 6,048.69 6,048.69 6,048.69 0.0K
16:17 6,055.42 6,055.42 6,055.42 6,055.42 0.0K
16:18 6,049.80 6,049.80 6,049.80 6,049.80 0.0K
16:19 6,040.16 6,040.16 6,040.16 6,040.16 0.0K
16:20 6,042.03 6,042.03 6,042.03 6,042.03 0.0K
16:21 6,036.41 6,036.41 6,036.41 6,036.41 0.0K
16:22 6,037.35 6,037.35 6,037.35 6,037.35 0.0K
16:23 6,034.67 6,034.67 6,034.67 6,034.67 0.0K
16:24 6,038.41 6,038.41 6,038.41 6,038.41 0.0K
16:27 6,039.93 6,039.93 6,039.93 6,039.93 0.0K
16:28 6,041.06 6,041.06 6,041.06 6,041.06 0.0K
16:29 6,041.03 6,041.03 6,041.03 6,041.03 0.0K
16:31 6,036.04 6,036.04 6,036.04 6,036.04 0.0K
16:32 6,033.89 6,033.89 6,033.89 6,033.89 0.0K
16:33 6,032.02 6,032.02 6,032.02 6,032.02 0.0K
16:34 6,024.76 6,024.76 6,024.76 6,024.76 0.0K
16:35 6,022.40 6,022.40 6,022.40 6,022.40 0.0K
16:36 6,023.10 6,023.10 6,023.10 6,023.10 0.0K
16:38 6,020.66 6,020.66 6,020.66 6,020.66 0.0K
16:39 6,015.74 6,015.74 6,015.74 6,015.74 0.0K
16:40 6,017.61 6,017.61 6,017.61 6,017.61 0.0K
16:41 6,018.53 6,018.53 6,018.53 6,018.53 0.0K
16:42 6,019.22 6,019.22 6,019.22 6,019.22 0.0K
16:43 6,022.77 6,022.77 6,022.77 6,022.77 0.0K
16:44 6,018.20 6,018.20 6,018.20 6,018.20 0.0K
16:45 6,021.65 6,021.65 6,021.65 6,021.65 0.0K
16:46 6,017.93 6,017.93 6,017.93 6,017.93 0.0K
16:48 6,016.05 6,016.05 6,016.05 6,016.05 0.0K
16:49 6,014.38 6,014.38 6,014.38 6,014.38 0.0K
16:50 6,014.41 6,014.41 6,014.41 6,014.41 0.0K
16:51 6,014.38 6,014.38 6,014.38 6,014.38 0.0K
16:53 6,013.46 6,013.46 6,013.46 6,013.46 0.0K
16:54 6,017.58 6,017.58 6,017.58 6,017.58 0.0K
16:55 6,017.26 6,017.26 6,017.26 6,017.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음