5,389.88
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,963.99 | 5,963.99 | 5,963.99 | 5,963.99 | 0.0K |
| 09:01 | 5,963.57 | 5,963.57 | 5,963.57 | 5,963.57 | 0.0K |
| 09:02 | 5,974.81 | 5,974.81 | 5,974.81 | 5,974.81 | 0.0K |
| 09:03 | 5,974.62 | 5,974.62 | 5,974.62 | 5,974.62 | 0.0K |
| 09:04 | 5,964.76 | 5,964.76 | 5,964.76 | 5,964.76 | 0.0K |
| 09:05 | 5,960.27 | 5,960.27 | 5,960.27 | 5,960.27 | 0.0K |
| 09:06 | 5,972.57 | 5,972.57 | 5,972.57 | 5,972.57 | 0.0K |
| 09:07 | 5,972.02 | 5,972.02 | 5,972.02 | 5,972.02 | 0.0K |
| 09:08 | 5,977.92 | 5,977.92 | 5,977.92 | 5,977.92 | 0.0K |
| 09:11 | 5,968.84 | 5,968.84 | 5,968.84 | 5,968.84 | 0.0K |
| 09:12 | 5,973.71 | 5,973.71 | 5,973.71 | 5,973.71 | 0.0K |
| 09:13 | 5,979.80 | 5,979.80 | 5,979.80 | 5,979.80 | 0.0K |
| 09:16 | 5,977.64 | 5,977.64 | 5,977.64 | 5,977.64 | 0.0K |
| 09:20 | 5,972.02 | 5,972.02 | 5,972.02 | 5,972.02 | 0.0K |
| 09:21 | 5,973.89 | 5,973.89 | 5,973.89 | 5,973.89 | 0.0K |
| 09:22 | 5,987.00 | 5,987.00 | 5,987.00 | 5,987.00 | 0.0K |
| 09:25 | 5,979.51 | 5,979.51 | 5,979.51 | 5,979.51 | 0.0K |
| 09:26 | 5,980.29 | 5,980.29 | 5,980.29 | 5,980.29 | 0.0K |
| 09:27 | 5,980.61 | 5,980.61 | 5,980.61 | 5,980.61 | 0.0K |
| 09:29 | 5,978.50 | 5,978.50 | 5,978.50 | 5,978.50 | 0.0K |
| 09:31 | 5,983.23 | 5,983.23 | 5,983.23 | 5,983.23 | 0.0K |
| 09:35 | 5,979.19 | 5,979.19 | 5,979.19 | 5,979.19 | 0.0K |
| 09:38 | 5,978.35 | 5,978.35 | 5,978.35 | 5,978.35 | 0.0K |
| 09:39 | 5,976.47 | 5,976.47 | 5,976.47 | 5,976.47 | 0.0K |
| 09:40 | 5,976.67 | 5,976.67 | 5,976.67 | 5,976.67 | 0.0K |
| 09:48 | 5,972.73 | 5,972.73 | 5,972.73 | 5,972.73 | 0.0K |
| 09:50 | 5,973.05 | 5,973.05 | 5,973.05 | 5,973.05 | 0.0K |
| 09:51 | 5,972.76 | 5,972.76 | 5,972.76 | 5,972.76 | 0.0K |
| 09:57 | 5,972.90 | 5,972.90 | 5,972.90 | 5,972.90 | 0.0K |
| 10:01 | 5,974.78 | 5,974.78 | 5,974.78 | 5,974.78 | 0.0K |
| 10:02 | 5,976.09 | 5,976.09 | 5,976.09 | 5,976.09 | 0.0K |
| 10:04 | 5,978.90 | 5,978.90 | 5,978.90 | 5,978.90 | 0.0K |
| 10:09 | 5,980.77 | 5,980.77 | 5,980.77 | 5,980.77 | 0.0K |
| 10:11 | 5,978.90 | 5,978.90 | 5,978.90 | 5,978.90 | 0.0K |
| 10:12 | 5,972.57 | 5,972.57 | 5,972.57 | 5,972.57 | 0.0K |
| 10:14 | 5,973.68 | 5,973.68 | 5,973.68 | 5,973.68 | 0.0K |
| 10:17 | 5,971.80 | 5,971.80 | 5,971.80 | 5,971.80 | 0.0K |
| 10:19 | 5,968.49 | 5,968.49 | 5,968.49 | 5,968.49 | 0.0K |
| 10:20 | 5,968.34 | 5,968.34 | 5,968.34 | 5,968.34 | 0.0K |
| 10:21 | 5,966.93 | 5,966.93 | 5,966.93 | 5,966.93 | 0.0K |
| 10:22 | 5,963.66 | 5,963.66 | 5,963.66 | 5,963.66 | 0.0K |
| 10:25 | 5,958.04 | 5,958.04 | 5,958.04 | 5,958.04 | 0.0K |
| 10:26 | 5,954.94 | 5,954.94 | 5,954.94 | 5,954.94 | 0.0K |
| 10:27 | 5,945.56 | 5,945.56 | 5,945.56 | 5,945.56 | 0.0K |
| 10:29 | 5,948.17 | 5,948.17 | 5,948.17 | 5,948.17 | 0.0K |
| 10:30 | 5,948.92 | 5,948.92 | 5,948.92 | 5,948.92 | 0.0K |
| 10:33 | 5,950.80 | 5,950.80 | 5,950.80 | 5,950.80 | 0.0K |
| 10:35 | 5,952.67 | 5,952.67 | 5,952.67 | 5,952.67 | 0.0K |
| 10:36 | 5,953.04 | 5,953.04 | 5,953.04 | 5,953.04 | 0.0K |
| 10:37 | 5,956.04 | 5,956.04 | 5,956.04 | 5,956.04 | 0.0K |
| 10:39 | 5,957.91 | 5,957.91 | 5,957.91 | 5,957.91 | 0.0K |
| 10:40 | 5,956.41 | 5,956.41 | 5,956.41 | 5,956.41 | 0.0K |
| 10:41 | 5,962.03 | 5,962.03 | 5,962.03 | 5,962.03 | 0.0K |
| 10:42 | 5,963.91 | 5,963.91 | 5,963.91 | 5,963.91 | 0.0K |
| 10:46 | 5,964.00 | 5,964.00 | 5,964.00 | 5,964.00 | 0.0K |
| 10:47 | 5,963.29 | 5,963.29 | 5,963.29 | 5,963.29 | 0.0K |
| 10:48 | 5,965.16 | 5,965.16 | 5,965.16 | 5,965.16 | 0.0K |
| 10:49 | 5,961.62 | 5,961.62 | 5,961.62 | 5,961.62 | 0.0K |
| 10:52 | 5,959.75 | 5,959.75 | 5,959.75 | 5,959.75 | 0.0K |
| 10:55 | 5,963.29 | 5,963.29 | 5,963.29 | 5,963.29 | 0.0K |
| 10:57 | 5,966.35 | 5,966.35 | 5,966.35 | 5,966.35 | 0.0K |
| 11:04 | 5,960.73 | 5,960.73 | 5,960.73 | 5,960.73 | 0.0K |
| 11:06 | 5,966.35 | 5,966.35 | 5,966.35 | 5,966.35 | 0.0K |
| 11:07 | 5,968.22 | 5,968.22 | 5,968.22 | 5,968.22 | 0.0K |
| 11:10 | 5,967.04 | 5,967.04 | 5,967.04 | 5,967.04 | 0.0K |
| 11:11 | 5,968.66 | 5,968.66 | 5,968.66 | 5,968.66 | 0.0K |
| 11:15 | 5,967.91 | 5,967.91 | 5,967.91 | 5,967.91 | 0.0K |
| 11:16 | 5,970.91 | 5,970.91 | 5,970.91 | 5,970.91 | 0.0K |
| 11:20 | 5,970.97 | 5,970.97 | 5,970.97 | 5,970.97 | 0.0K |
| 11:22 | 5,969.10 | 5,969.10 | 5,969.10 | 5,969.10 | 0.0K |
| 11:23 | 5,964.60 | 5,964.60 | 5,964.60 | 5,964.60 | 0.0K |
| 11:24 | 5,969.79 | 5,969.79 | 5,969.79 | 5,969.79 | 0.0K |
| 11:29 | 5,968.66 | 5,968.66 | 5,968.66 | 5,968.66 | 0.0K |
| 11:34 | 5,968.72 | 5,968.72 | 5,968.72 | 5,968.72 | 0.0K |
| 11:35 | 5,966.04 | 5,966.04 | 5,966.04 | 5,966.04 | 0.0K |
| 11:36 | 5,963.70 | 5,963.70 | 5,963.70 | 5,963.70 | 0.0K |
| 11:37 | 5,962.20 | 5,962.20 | 5,962.20 | 5,962.20 | 0.0K |
| 11:38 | 5,965.20 | 5,965.20 | 5,965.20 | 5,965.20 | 0.0K |
| 11:39 | 5,966.01 | 5,966.01 | 5,966.01 | 5,966.01 | 0.0K |
| 11:42 | 5,966.71 | 5,966.71 | 5,966.71 | 5,966.71 | 0.0K |
| 11:43 | 5,967.23 | 5,967.23 | 5,967.23 | 5,967.23 | 0.0K |
| 11:50 | 5,966.66 | 5,966.66 | 5,966.66 | 5,966.66 | 0.0K |
| 11:51 | 5,964.30 | 5,964.30 | 5,964.30 | 5,964.30 | 0.0K |
| 11:54 | 5,961.30 | 5,961.30 | 5,961.30 | 5,961.30 | 0.0K |
| 11:56 | 5,963.92 | 5,963.92 | 5,963.92 | 5,963.92 | 0.0K |
| 12:06 | 5,963.18 | 5,963.18 | 5,963.18 | 5,963.18 | 0.0K |
| 12:09 | 5,962.60 | 5,962.60 | 5,962.60 | 5,962.60 | 0.0K |
| 12:19 | 5,960.75 | 5,960.75 | 5,960.75 | 5,960.75 | 0.0K |
| 12:25 | 5,961.93 | 5,961.93 | 5,961.93 | 5,961.93 | 0.0K |
| 12:26 | 5,964.30 | 5,964.30 | 5,964.30 | 5,964.30 | 0.0K |
| 12:30 | 5,964.36 | 5,964.36 | 5,964.36 | 5,964.36 | 0.0K |
| 12:33 | 5,959.63 | 5,959.63 | 5,959.63 | 5,959.63 | 0.0K |
| 12:34 | 5,961.11 | 5,961.11 | 5,961.11 | 5,961.11 | 0.0K |
| 12:35 | 5,962.98 | 5,962.98 | 5,962.98 | 5,962.98 | 0.0K |
| 12:36 | 5,966.53 | 5,966.53 | 5,966.53 | 5,966.53 | 0.0K |
| 12:37 | 5,966.47 | 5,966.47 | 5,966.47 | 5,966.47 | 0.0K |
| 12:38 | 5,960.85 | 5,960.85 | 5,960.85 | 5,960.85 | 0.0K |
| 12:39 | 5,958.98 | 5,958.98 | 5,958.98 | 5,958.98 | 0.0K |
| 12:40 | 5,958.23 | 5,958.23 | 5,958.23 | 5,958.23 | 0.0K |
| 12:41 | 5,957.93 | 5,957.93 | 5,957.93 | 5,957.93 | 0.0K |
| 12:43 | 5,961.67 | 5,961.67 | 5,961.67 | 5,961.67 | 0.0K |
| 12:44 | 5,961.21 | 5,961.21 | 5,961.21 | 5,961.21 | 0.0K |
| 12:46 | 5,961.77 | 5,961.77 | 5,961.77 | 5,961.77 | 0.0K |
| 12:48 | 5,963.64 | 5,963.64 | 5,963.64 | 5,963.64 | 0.0K |
| 12:51 | 5,962.46 | 5,962.46 | 5,962.46 | 5,962.46 | 0.0K |
| 12:52 | 5,963.64 | 5,963.64 | 5,963.64 | 5,963.64 | 0.0K |
| 12:53 | 5,961.77 | 5,961.77 | 5,961.77 | 5,961.77 | 0.0K |
| 12:54 | 5,963.25 | 5,963.25 | 5,963.25 | 5,963.25 | 0.0K |
| 12:55 | 5,963.31 | 5,963.31 | 5,963.31 | 5,963.31 | 0.0K |
| 12:59 | 5,961.81 | 5,961.81 | 5,961.81 | 5,961.81 | 0.0K |
| 13:00 | 5,962.28 | 5,962.28 | 5,962.28 | 5,962.28 | 0.0K |
| 13:02 | 5,964.15 | 5,964.15 | 5,964.15 | 5,964.15 | 0.0K |
| 13:04 | 5,962.67 | 5,962.67 | 5,962.67 | 5,962.67 | 0.0K |
| 13:06 | 5,961.74 | 5,961.74 | 5,961.74 | 5,961.74 | 0.0K |
| 13:07 | 5,961.80 | 5,961.80 | 5,961.80 | 5,961.80 | 0.0K |
| 13:08 | 5,963.28 | 5,963.28 | 5,963.28 | 5,963.28 | 0.0K |
| 13:09 | 5,963.31 | 5,963.31 | 5,963.31 | 5,963.31 | 0.0K |
| 13:11 | 5,961.43 | 5,961.43 | 5,961.43 | 5,961.43 | 0.0K |
| 13:13 | 5,965.27 | 5,965.27 | 5,965.27 | 5,965.27 | 0.0K |
| 13:16 | 5,964.52 | 5,964.52 | 5,964.52 | 5,964.52 | 0.0K |
| 13:17 | 5,964.97 | 5,964.97 | 5,964.97 | 5,964.97 | 0.0K |
| 13:19 | 5,963.56 | 5,963.56 | 5,963.56 | 5,963.56 | 0.0K |
| 13:20 | 5,965.81 | 5,965.81 | 5,965.81 | 5,965.81 | 0.0K |
| 13:23 | 5,965.84 | 5,965.84 | 5,965.84 | 5,965.84 | 0.0K |
| 13:27 | 5,964.73 | 5,964.73 | 5,964.73 | 5,964.73 | 0.0K |
| 13:29 | 5,964.82 | 5,964.82 | 5,964.82 | 5,964.82 | 0.0K |
| 13:30 | 5,964.70 | 5,964.70 | 5,964.70 | 5,964.70 | 0.0K |
| 13:31 | 5,964.72 | 5,964.72 | 5,964.72 | 5,964.72 | 0.0K |
| 13:35 | 5,961.34 | 5,961.34 | 5,961.34 | 5,961.34 | 0.0K |
| 13:37 | 5,962.18 | 5,962.18 | 5,962.18 | 5,962.18 | 0.0K |
| 13:38 | 5,962.24 | 5,962.24 | 5,962.24 | 5,962.24 | 0.0K |
| 13:42 | 5,968.15 | 5,968.15 | 5,968.15 | 5,968.15 | 0.0K |
| 13:44 | 5,967.85 | 5,967.85 | 5,967.85 | 5,967.85 | 0.0K |
| 13:46 | 5,968.60 | 5,968.60 | 5,968.60 | 5,968.60 | 0.0K |
| 13:48 | 5,970.01 | 5,970.01 | 5,970.01 | 5,970.01 | 0.0K |
| 13:49 | 5,970.30 | 5,970.30 | 5,970.30 | 5,970.30 | 0.0K |
| 13:52 | 5,972.18 | 5,972.18 | 5,972.18 | 5,972.18 | 0.0K |
| 14:01 | 5,973.11 | 5,973.11 | 5,973.11 | 5,973.11 | 0.0K |
| 14:02 | 5,975.36 | 5,975.36 | 5,975.36 | 5,975.36 | 0.0K |
| 14:03 | 5,977.23 | 5,977.23 | 5,977.23 | 5,977.23 | 0.0K |
| 14:07 | 5,975.36 | 5,975.36 | 5,975.36 | 5,975.36 | 0.0K |
| 14:12 | 5,974.61 | 5,974.61 | 5,974.61 | 5,974.61 | 0.0K |
| 14:15 | 5,973.21 | 5,973.21 | 5,973.21 | 5,973.21 | 0.0K |
| 14:17 | 5,976.95 | 5,976.95 | 5,976.95 | 5,976.95 | 0.0K |
| 14:22 | 5,972.79 | 5,972.79 | 5,972.79 | 5,972.79 | 0.0K |
| 14:23 | 5,973.11 | 5,973.11 | 5,973.11 | 5,973.11 | 0.0K |
| 14:24 | 5,971.47 | 5,971.47 | 5,971.47 | 5,971.47 | 0.0K |
| 14:27 | 5,970.72 | 5,970.72 | 5,970.72 | 5,970.72 | 0.0K |
| 14:29 | 5,969.22 | 5,969.22 | 5,969.22 | 5,969.22 | 0.0K |
| 14:37 | 5,968.28 | 5,968.28 | 5,968.28 | 5,968.28 | 0.0K |
| 14:39 | 5,968.49 | 5,968.49 | 5,968.49 | 5,968.49 | 0.0K |
| 14:43 | 5,968.21 | 5,968.21 | 5,968.21 | 5,968.21 | 0.0K |
| 14:44 | 5,968.36 | 5,968.36 | 5,968.36 | 5,968.36 | 0.0K |
| 14:45 | 5,963.55 | 5,963.55 | 5,963.55 | 5,963.55 | 0.0K |
| 14:46 | 5,965.05 | 5,965.05 | 5,965.05 | 5,965.05 | 0.0K |
| 14:49 | 5,963.41 | 5,963.41 | 5,963.41 | 5,963.41 | 0.0K |
| 14:51 | 5,958.25 | 5,958.25 | 5,958.25 | 5,958.25 | 0.0K |
| 14:54 | 5,959.00 | 5,959.00 | 5,959.00 | 5,959.00 | 0.0K |
| 14:55 | 5,963.84 | 5,963.84 | 5,963.84 | 5,963.84 | 0.0K |
| 14:56 | 5,964.55 | 5,964.55 | 5,964.55 | 5,964.55 | 0.0K |
| 14:57 | 5,965.30 | 5,965.30 | 5,965.30 | 5,965.30 | 0.0K |
| 14:58 | 5,969.51 | 5,969.51 | 5,969.51 | 5,969.51 | 0.0K |
| 14:59 | 5,975.13 | 5,975.13 | 5,975.13 | 5,975.13 | 0.0K |
| 15:00 | 5,979.57 | 5,979.57 | 5,979.57 | 5,979.57 | 0.0K |
| 15:03 | 5,979.15 | 5,979.15 | 5,979.15 | 5,979.15 | 0.0K |
| 15:09 | 5,981.02 | 5,981.02 | 5,981.02 | 5,981.02 | 0.0K |
| 15:13 | 5,977.24 | 5,977.24 | 5,977.24 | 5,977.24 | 0.0K |
| 15:16 | 5,980.99 | 5,980.99 | 5,980.99 | 5,980.99 | 0.0K |
| 15:19 | 5,981.32 | 5,981.32 | 5,981.32 | 5,981.32 | 0.0K |
| 15:23 | 5,979.44 | 5,979.44 | 5,979.44 | 5,979.44 | 0.0K |
| 15:25 | 5,977.95 | 5,977.95 | 5,977.95 | 5,977.95 | 0.0K |
| 15:26 | 5,979.82 | 5,979.82 | 5,979.82 | 5,979.82 | 0.0K |
| 15:28 | 5,977.95 | 5,977.95 | 5,977.95 | 5,977.95 | 0.0K |
| 15:30 | 5,975.70 | 5,975.70 | 5,975.70 | 5,975.70 | 0.0K |
| 15:32 | 5,976.01 | 5,976.01 | 5,976.01 | 5,976.01 | 0.0K |
| 15:34 | 5,971.29 | 5,971.29 | 5,971.29 | 5,971.29 | 0.0K |
| 15:37 | 5,971.58 | 5,971.58 | 5,971.58 | 5,971.58 | 0.0K |
| 15:39 | 5,973.46 | 5,973.46 | 5,973.46 | 5,973.46 | 0.0K |
| 15:40 | 5,970.65 | 5,970.65 | 5,970.65 | 5,970.65 | 0.0K |
| 15:42 | 5,968.40 | 5,968.40 | 5,968.40 | 5,968.40 | 0.0K |
| 15:43 | 5,969.46 | 5,969.46 | 5,969.46 | 5,969.46 | 0.0K |
| 15:44 | 5,965.72 | 5,965.72 | 5,965.72 | 5,965.72 | 0.0K |
| 15:46 | 5,967.59 | 5,967.59 | 5,967.59 | 5,967.59 | 0.0K |
| 15:47 | 5,966.42 | 5,966.42 | 5,966.42 | 5,966.42 | 0.0K |
| 15:49 | 5,962.68 | 5,962.68 | 5,962.68 | 5,962.68 | 0.0K |
| 15:50 | 5,961.50 | 5,961.50 | 5,961.50 | 5,961.50 | 0.0K |
| 15:53 | 5,963.37 | 5,963.37 | 5,963.37 | 5,963.37 | 0.0K |
| 15:54 | 5,967.78 | 5,967.78 | 5,967.78 | 5,967.78 | 0.0K |
| 15:55 | 5,965.90 | 5,965.90 | 5,965.90 | 5,965.90 | 0.0K |
| 15:56 | 5,971.70 | 5,971.70 | 5,971.70 | 5,971.70 | 0.0K |
| 15:57 | 5,968.32 | 5,968.32 | 5,968.32 | 5,968.32 | 0.0K |
| 15:58 | 5,972.07 | 5,972.07 | 5,972.07 | 5,972.07 | 0.0K |
| 15:59 | 5,972.63 | 5,972.63 | 5,972.63 | 5,972.63 | 0.0K |
| 16:04 | 5,970.76 | 5,970.76 | 5,970.76 | 5,970.76 | 0.0K |
| 16:05 | 5,974.51 | 5,974.51 | 5,974.51 | 5,974.51 | 0.0K |
| 16:06 | 5,972.63 | 5,972.63 | 5,972.63 | 5,972.63 | 0.0K |
| 16:07 | 5,970.76 | 5,970.76 | 5,970.76 | 5,970.76 | 0.0K |
| 16:08 | 5,972.63 | 5,972.63 | 5,972.63 | 5,972.63 | 0.0K |
| 16:16 | 5,975.25 | 5,975.25 | 5,975.25 | 5,975.25 | 0.0K |
| 16:17 | 5,973.00 | 5,973.00 | 5,973.00 | 5,973.00 | 0.0K |
| 16:18 | 5,972.26 | 5,972.26 | 5,972.26 | 5,972.26 | 0.0K |
| 16:21 | 5,971.51 | 5,971.51 | 5,971.51 | 5,971.51 | 0.0K |
| 16:23 | 5,968.91 | 5,968.91 | 5,968.91 | 5,968.91 | 0.0K |
| 16:24 | 5,968.72 | 5,968.72 | 5,968.72 | 5,968.72 | 0.0K |
| 16:25 | 5,969.91 | 5,969.91 | 5,969.91 | 5,969.91 | 0.0K |
| 16:26 | 5,968.03 | 5,968.03 | 5,968.03 | 5,968.03 | 0.0K |
| 16:27 | 5,967.04 | 5,967.04 | 5,967.04 | 5,967.04 | 0.0K |
| 16:28 | 5,964.40 | 5,964.40 | 5,964.40 | 5,964.40 | 0.0K |
| 16:30 | 5,965.14 | 5,965.14 | 5,965.14 | 5,965.14 | 0.0K |
| 16:31 | 5,964.86 | 5,964.86 | 5,964.86 | 5,964.86 | 0.0K |
| 16:32 | 5,966.07 | 5,966.07 | 5,966.07 | 5,966.07 | 0.0K |
| 16:36 | 5,964.80 | 5,964.80 | 5,964.80 | 5,964.80 | 0.0K |
| 16:38 | 5,965.87 | 5,965.87 | 5,965.87 | 5,965.87 | 0.0K |
| 16:39 | 5,966.30 | 5,966.30 | 5,966.30 | 5,966.30 | 0.0K |
| 16:40 | 5,967.85 | 5,967.85 | 5,967.85 | 5,967.85 | 0.0K |
| 16:41 | 5,968.27 | 5,968.27 | 5,968.27 | 5,968.27 | 0.0K |
| 16:43 | 5,971.25 | 5,971.25 | 5,971.25 | 5,971.25 | 0.0K |
| 16:45 | 5,967.50 | 5,967.50 | 5,967.50 | 5,967.50 | 0.0K |
| 16:47 | 5,968.25 | 5,968.25 | 5,968.25 | 5,968.25 | 0.0K |
| 16:48 | 5,965.43 | 5,965.43 | 5,965.43 | 5,965.43 | 0.0K |
| 16:50 | 5,963.50 | 5,963.50 | 5,963.50 | 5,963.50 | 0.0K |
| 16:51 | 5,965.37 | 5,965.37 | 5,965.37 | 5,965.37 | 0.0K |
| 16:52 | 5,970.47 | 5,970.47 | 5,970.47 | 5,970.47 | 0.0K |
| 16:53 | 5,967.30 | 5,967.30 | 5,967.30 | 5,967.30 | 0.0K |
| 16:55 | 5,965.80 | 5,965.80 | 5,965.80 | 5,965.80 | 0.0K |