5,309.28
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,960.48 | 5,960.48 | 5,960.48 | 5,960.48 | 0.0K |
| 09:01 | 6,005.83 | 6,005.83 | 6,005.83 | 6,005.83 | 0.0K |
| 09:02 | 5,977.61 | 5,977.61 | 5,977.61 | 5,977.61 | 0.0K |
| 09:03 | 5,976.00 | 5,976.00 | 5,976.00 | 5,976.00 | 0.0K |
| 09:04 | 5,974.93 | 5,974.93 | 5,974.93 | 5,974.93 | 0.0K |
| 09:05 | 5,970.66 | 5,970.66 | 5,970.66 | 5,970.66 | 0.0K |
| 09:06 | 5,965.04 | 5,965.04 | 5,965.04 | 5,965.04 | 0.0K |
| 09:07 | 5,969.71 | 5,969.71 | 5,969.71 | 5,969.71 | 0.0K |
| 09:08 | 5,958.47 | 5,958.47 | 5,958.47 | 5,958.47 | 0.0K |
| 09:09 | 5,962.97 | 5,962.97 | 5,962.97 | 5,962.97 | 0.0K |
| 09:10 | 5,945.65 | 5,945.65 | 5,945.65 | 5,945.65 | 0.0K |
| 09:11 | 5,945.11 | 5,945.11 | 5,945.11 | 5,945.11 | 0.0K |
| 09:12 | 5,939.49 | 5,939.49 | 5,939.49 | 5,939.49 | 0.0K |
| 09:13 | 5,943.24 | 5,943.24 | 5,943.24 | 5,943.24 | 0.0K |
| 09:14 | 5,943.04 | 5,943.04 | 5,943.04 | 5,943.04 | 0.0K |
| 09:15 | 5,938.88 | 5,938.88 | 5,938.88 | 5,938.88 | 0.0K |
| 09:16 | 5,935.50 | 5,935.50 | 5,935.50 | 5,935.50 | 0.0K |
| 09:17 | 5,929.88 | 5,929.88 | 5,929.88 | 5,929.88 | 0.0K |
| 09:18 | 5,917.18 | 5,917.18 | 5,917.18 | 5,917.18 | 0.0K |
| 09:19 | 5,914.73 | 5,914.73 | 5,914.73 | 5,914.73 | 0.0K |
| 09:20 | 5,916.49 | 5,916.49 | 5,916.49 | 5,916.49 | 0.0K |
| 09:22 | 5,926.18 | 5,926.18 | 5,926.18 | 5,926.18 | 0.0K |
| 09:23 | 5,918.69 | 5,918.69 | 5,918.69 | 5,918.69 | 0.0K |
| 09:25 | 5,911.41 | 5,911.41 | 5,911.41 | 5,911.41 | 0.0K |
| 09:26 | 5,913.28 | 5,913.28 | 5,913.28 | 5,913.28 | 0.0K |
| 09:29 | 5,912.54 | 5,912.54 | 5,912.54 | 5,912.54 | 0.0K |
| 09:31 | 5,910.67 | 5,910.67 | 5,910.67 | 5,910.67 | 0.0K |
| 09:32 | 5,901.30 | 5,901.30 | 5,901.30 | 5,901.30 | 0.0K |
| 09:33 | 5,903.18 | 5,903.18 | 5,903.18 | 5,903.18 | 0.0K |
| 09:34 | 5,902.58 | 5,902.58 | 5,902.58 | 5,902.58 | 0.0K |
| 09:35 | 5,901.74 | 5,901.74 | 5,901.74 | 5,901.74 | 0.0K |
| 09:36 | 5,897.99 | 5,897.99 | 5,897.99 | 5,897.99 | 0.0K |
| 09:38 | 5,899.49 | 5,899.49 | 5,899.49 | 5,899.49 | 0.0K |
| 09:40 | 5,903.69 | 5,903.69 | 5,903.69 | 5,903.69 | 0.0K |
| 09:41 | 5,899.23 | 5,899.23 | 5,899.23 | 5,899.23 | 0.0K |
| 09:42 | 5,905.54 | 5,905.54 | 5,905.54 | 5,905.54 | 0.0K |
| 09:43 | 5,906.28 | 5,906.28 | 5,906.28 | 5,906.28 | 0.0K |
| 09:44 | 5,911.90 | 5,911.90 | 5,911.90 | 5,911.90 | 0.0K |
| 09:45 | 5,915.65 | 5,915.65 | 5,915.65 | 5,915.65 | 0.0K |
| 09:46 | 5,918.30 | 5,918.30 | 5,918.30 | 5,918.30 | 0.0K |
| 09:47 | 5,920.14 | 5,920.14 | 5,920.14 | 5,920.14 | 0.0K |
| 09:49 | 5,919.21 | 5,919.21 | 5,919.21 | 5,919.21 | 0.0K |
| 09:50 | 5,917.19 | 5,917.19 | 5,917.19 | 5,917.19 | 0.0K |
| 09:51 | 5,920.94 | 5,920.94 | 5,920.94 | 5,920.94 | 0.0K |
| 09:55 | 5,920.75 | 5,920.75 | 5,920.75 | 5,920.75 | 0.0K |
| 09:56 | 5,924.00 | 5,924.00 | 5,924.00 | 5,924.00 | 0.0K |
| 09:58 | 5,922.13 | 5,922.13 | 5,922.13 | 5,922.13 | 0.0K |
| 09:59 | 5,927.75 | 5,927.75 | 5,927.75 | 5,927.75 | 0.0K |
| 10:02 | 5,925.88 | 5,925.88 | 5,925.88 | 5,925.88 | 0.0K |
| 10:03 | 5,927.75 | 5,927.75 | 5,927.75 | 5,927.75 | 0.0K |
| 10:05 | 5,929.62 | 5,929.62 | 5,929.62 | 5,929.62 | 0.0K |
| 10:09 | 5,920.26 | 5,920.26 | 5,920.26 | 5,920.26 | 0.0K |
| 10:11 | 5,918.59 | 5,918.59 | 5,918.59 | 5,918.59 | 0.0K |
| 10:12 | 5,917.57 | 5,917.57 | 5,917.57 | 5,917.57 | 0.0K |
| 10:13 | 5,915.72 | 5,915.72 | 5,915.72 | 5,915.72 | 0.0K |
| 10:14 | 5,911.98 | 5,911.98 | 5,911.98 | 5,911.98 | 0.0K |
| 10:16 | 5,915.60 | 5,915.60 | 5,915.60 | 5,915.60 | 0.0K |
| 10:17 | 5,914.10 | 5,914.10 | 5,914.10 | 5,914.10 | 0.0K |
| 10:18 | 5,912.97 | 5,912.97 | 5,912.97 | 5,912.97 | 0.0K |
| 10:19 | 5,914.84 | 5,914.84 | 5,914.84 | 5,914.84 | 0.0K |
| 10:22 | 5,913.68 | 5,913.68 | 5,913.68 | 5,913.68 | 0.0K |
| 10:23 | 5,921.17 | 5,921.17 | 5,921.17 | 5,921.17 | 0.0K |
| 10:25 | 5,913.68 | 5,913.68 | 5,913.68 | 5,913.68 | 0.0K |
| 10:27 | 5,912.47 | 5,912.47 | 5,912.47 | 5,912.47 | 0.0K |
| 10:28 | 5,910.19 | 5,910.19 | 5,910.19 | 5,910.19 | 0.0K |
| 10:29 | 5,909.44 | 5,909.44 | 5,909.44 | 5,909.44 | 0.0K |
| 10:30 | 5,908.70 | 5,908.70 | 5,908.70 | 5,908.70 | 0.0K |
| 10:31 | 5,910.80 | 5,910.80 | 5,910.80 | 5,910.80 | 0.0K |
| 10:32 | 5,908.93 | 5,908.93 | 5,908.93 | 5,908.93 | 0.0K |
| 10:33 | 5,907.29 | 5,907.29 | 5,907.29 | 5,907.29 | 0.0K |
| 10:36 | 5,911.04 | 5,911.04 | 5,911.04 | 5,911.04 | 0.0K |
| 10:39 | 5,912.85 | 5,912.85 | 5,912.85 | 5,912.85 | 0.0K |
| 10:40 | 5,910.98 | 5,910.98 | 5,910.98 | 5,910.98 | 0.0K |
| 10:42 | 5,909.10 | 5,909.10 | 5,909.10 | 5,909.10 | 0.0K |
| 10:44 | 5,907.23 | 5,907.23 | 5,907.23 | 5,907.23 | 0.0K |
| 10:45 | 5,907.09 | 5,907.09 | 5,907.09 | 5,907.09 | 0.0K |
| 10:46 | 5,907.32 | 5,907.32 | 5,907.32 | 5,907.32 | 0.0K |
| 10:47 | 5,911.07 | 5,911.07 | 5,911.07 | 5,911.07 | 0.0K |
| 10:48 | 5,913.00 | 5,913.00 | 5,913.00 | 5,913.00 | 0.0K |
| 10:50 | 5,913.24 | 5,913.24 | 5,913.24 | 5,913.24 | 0.0K |
| 10:51 | 5,914.88 | 5,914.88 | 5,914.88 | 5,914.88 | 0.0K |
| 10:55 | 5,911.13 | 5,911.13 | 5,911.13 | 5,911.13 | 0.0K |
| 10:57 | 5,914.67 | 5,914.67 | 5,914.67 | 5,914.67 | 0.0K |
| 10:58 | 5,916.55 | 5,916.55 | 5,916.55 | 5,916.55 | 0.0K |
| 11:00 | 5,913.00 | 5,913.00 | 5,913.00 | 5,913.00 | 0.0K |
| 11:01 | 5,913.47 | 5,913.47 | 5,913.47 | 5,913.47 | 0.0K |
| 11:02 | 5,913.94 | 5,913.94 | 5,913.94 | 5,913.94 | 0.0K |
| 11:04 | 5,914.59 | 5,914.59 | 5,914.59 | 5,914.59 | 0.0K |
| 11:05 | 5,910.84 | 5,910.84 | 5,910.84 | 5,910.84 | 0.0K |
| 11:06 | 5,908.97 | 5,908.97 | 5,908.97 | 5,908.97 | 0.0K |
| 11:07 | 5,907.79 | 5,907.79 | 5,907.79 | 5,907.79 | 0.0K |
| 11:08 | 5,906.85 | 5,906.85 | 5,906.85 | 5,906.85 | 0.0K |
| 11:09 | 5,903.10 | 5,903.10 | 5,903.10 | 5,903.10 | 0.0K |
| 11:10 | 5,901.70 | 5,901.70 | 5,901.70 | 5,901.70 | 0.0K |
| 11:13 | 5,903.57 | 5,903.57 | 5,903.57 | 5,903.57 | 0.0K |
| 11:17 | 5,903.51 | 5,903.51 | 5,903.51 | 5,903.51 | 0.0K |
| 11:19 | 5,905.38 | 5,905.38 | 5,905.38 | 5,905.38 | 0.0K |
| 11:20 | 5,901.52 | 5,901.52 | 5,901.52 | 5,901.52 | 0.0K |
| 11:22 | 5,905.06 | 5,905.06 | 5,905.06 | 5,905.06 | 0.0K |
| 11:23 | 5,906.24 | 5,906.24 | 5,906.24 | 5,906.24 | 0.0K |
| 11:25 | 5,912.80 | 5,912.80 | 5,912.80 | 5,912.80 | 0.0K |
| 11:26 | 5,907.18 | 5,907.18 | 5,907.18 | 5,907.18 | 0.0K |
| 11:28 | 5,910.93 | 5,910.93 | 5,910.93 | 5,910.93 | 0.0K |
| 11:30 | 5,915.98 | 5,915.98 | 5,915.98 | 5,915.98 | 0.0K |
| 11:31 | 5,921.96 | 5,921.96 | 5,921.96 | 5,921.96 | 0.0K |
| 11:32 | 5,925.33 | 5,925.33 | 5,925.33 | 5,925.33 | 0.0K |
| 11:33 | 5,923.46 | 5,923.46 | 5,923.46 | 5,923.46 | 0.0K |
| 11:34 | 5,923.52 | 5,923.52 | 5,923.52 | 5,923.52 | 0.0K |
| 11:35 | 5,923.14 | 5,923.14 | 5,923.14 | 5,923.14 | 0.0K |
| 11:36 | 5,921.27 | 5,921.27 | 5,921.27 | 5,921.27 | 0.0K |
| 11:38 | 5,919.79 | 5,919.79 | 5,919.79 | 5,919.79 | 0.0K |
| 11:40 | 5,918.38 | 5,918.38 | 5,918.38 | 5,918.38 | 0.0K |
| 11:41 | 5,917.88 | 5,917.88 | 5,917.88 | 5,917.88 | 0.0K |
| 11:43 | 5,919.75 | 5,919.75 | 5,919.75 | 5,919.75 | 0.0K |
| 11:44 | 5,922.09 | 5,922.09 | 5,922.09 | 5,922.09 | 0.0K |
| 11:45 | 5,920.88 | 5,920.88 | 5,920.88 | 5,920.88 | 0.0K |
| 11:47 | 5,919.01 | 5,919.01 | 5,919.01 | 5,919.01 | 0.0K |
| 11:48 | 5,920.88 | 5,920.88 | 5,920.88 | 5,920.88 | 0.0K |
| 11:50 | 5,919.01 | 5,919.01 | 5,919.01 | 5,919.01 | 0.0K |
| 11:52 | 5,921.33 | 5,921.33 | 5,921.33 | 5,921.33 | 0.0K |
| 11:56 | 5,918.05 | 5,918.05 | 5,918.05 | 5,918.05 | 0.0K |
| 12:00 | 5,919.47 | 5,919.47 | 5,919.47 | 5,919.47 | 0.0K |
| 12:04 | 5,917.60 | 5,917.60 | 5,917.60 | 5,917.60 | 0.0K |
| 12:05 | 5,911.69 | 5,911.69 | 5,911.69 | 5,911.69 | 0.0K |
| 12:06 | 5,910.94 | 5,910.94 | 5,910.94 | 5,910.94 | 0.0K |
| 12:07 | 5,912.81 | 5,912.81 | 5,912.81 | 5,912.81 | 0.0K |
| 12:11 | 5,914.87 | 5,914.87 | 5,914.87 | 5,914.87 | 0.0K |
| 12:14 | 5,914.93 | 5,914.93 | 5,914.93 | 5,914.93 | 0.0K |
| 12:16 | 5,917.29 | 5,917.29 | 5,917.29 | 5,917.29 | 0.0K |
| 12:19 | 5,916.73 | 5,916.73 | 5,916.73 | 5,916.73 | 0.0K |
| 12:20 | 5,919.73 | 5,919.73 | 5,919.73 | 5,919.73 | 0.0K |
| 12:21 | 5,921.60 | 5,921.60 | 5,921.60 | 5,921.60 | 0.0K |
| 12:23 | 5,919.73 | 5,919.73 | 5,919.73 | 5,919.73 | 0.0K |
| 12:26 | 5,919.49 | 5,919.49 | 5,919.49 | 5,919.49 | 0.0K |
| 12:27 | 5,923.23 | 5,923.23 | 5,923.23 | 5,923.23 | 0.0K |
| 12:28 | 5,920.99 | 5,920.99 | 5,920.99 | 5,920.99 | 0.0K |
| 12:30 | 5,919.49 | 5,919.49 | 5,919.49 | 5,919.49 | 0.0K |
| 12:36 | 5,923.91 | 5,923.91 | 5,923.91 | 5,923.91 | 0.0K |
| 12:37 | 5,918.29 | 5,918.29 | 5,918.29 | 5,918.29 | 0.0K |
| 12:38 | 5,914.54 | 5,914.54 | 5,914.54 | 5,914.54 | 0.0K |
| 12:39 | 5,916.41 | 5,916.41 | 5,916.41 | 5,916.41 | 0.0K |
| 12:41 | 5,914.54 | 5,914.54 | 5,914.54 | 5,914.54 | 0.0K |
| 12:42 | 5,917.13 | 5,917.13 | 5,917.13 | 5,917.13 | 0.0K |
| 12:44 | 5,914.07 | 5,914.07 | 5,914.07 | 5,914.07 | 0.0K |
| 12:45 | 5,913.72 | 5,913.72 | 5,913.72 | 5,913.72 | 0.0K |
| 12:46 | 5,915.92 | 5,915.92 | 5,915.92 | 5,915.92 | 0.0K |
| 12:49 | 5,916.62 | 5,916.62 | 5,916.62 | 5,916.62 | 0.0K |
| 12:50 | 5,920.37 | 5,920.37 | 5,920.37 | 5,920.37 | 0.0K |
| 12:52 | 5,924.49 | 5,924.49 | 5,924.49 | 5,924.49 | 0.0K |
| 12:53 | 5,930.11 | 5,930.11 | 5,930.11 | 5,930.11 | 0.0K |
| 12:54 | 5,929.78 | 5,929.78 | 5,929.78 | 5,929.78 | 0.0K |
| 12:55 | 5,939.15 | 5,939.15 | 5,939.15 | 5,939.15 | 0.0K |
| 12:56 | 5,942.89 | 5,942.89 | 5,942.89 | 5,942.89 | 0.0K |
| 12:57 | 5,938.77 | 5,938.77 | 5,938.77 | 5,938.77 | 0.0K |
| 12:58 | 5,940.64 | 5,940.64 | 5,940.64 | 5,940.64 | 0.0K |
| 12:59 | 5,938.77 | 5,938.77 | 5,938.77 | 5,938.77 | 0.0K |
| 13:00 | 5,937.60 | 5,937.60 | 5,937.60 | 5,937.60 | 0.0K |
| 13:03 | 5,934.06 | 5,934.06 | 5,934.06 | 5,934.06 | 0.0K |
| 13:04 | 5,935.15 | 5,935.15 | 5,935.15 | 5,935.15 | 0.0K |
| 13:05 | 5,935.34 | 5,935.34 | 5,935.34 | 5,935.34 | 0.0K |
| 13:06 | 5,933.47 | 5,933.47 | 5,933.47 | 5,933.47 | 0.0K |
| 13:07 | 5,929.72 | 5,929.72 | 5,929.72 | 5,929.72 | 0.0K |
| 13:09 | 5,925.98 | 5,925.98 | 5,925.98 | 5,925.98 | 0.0K |
| 13:10 | 5,920.36 | 5,920.36 | 5,920.36 | 5,920.36 | 0.0K |
| 13:12 | 5,923.40 | 5,923.40 | 5,923.40 | 5,923.40 | 0.0K |
| 13:16 | 5,921.53 | 5,921.53 | 5,921.53 | 5,921.53 | 0.0K |
| 13:17 | 5,925.28 | 5,925.28 | 5,925.28 | 5,925.28 | 0.0K |
| 13:18 | 5,921.53 | 5,921.53 | 5,921.53 | 5,921.53 | 0.0K |
| 13:20 | 5,921.76 | 5,921.76 | 5,921.76 | 5,921.76 | 0.0K |
| 13:23 | 5,918.77 | 5,918.77 | 5,918.77 | 5,918.77 | 0.0K |
| 13:24 | 5,917.55 | 5,917.55 | 5,917.55 | 5,917.55 | 0.0K |
| 13:25 | 5,915.68 | 5,915.68 | 5,915.68 | 5,915.68 | 0.0K |
| 13:26 | 5,917.55 | 5,917.55 | 5,917.55 | 5,917.55 | 0.0K |
| 13:30 | 5,919.43 | 5,919.43 | 5,919.43 | 5,919.43 | 0.0K |
| 13:34 | 5,919.16 | 5,919.16 | 5,919.16 | 5,919.16 | 0.0K |
| 13:38 | 5,922.91 | 5,922.91 | 5,922.91 | 5,922.91 | 0.0K |
| 13:43 | 5,921.06 | 5,921.06 | 5,921.06 | 5,921.06 | 0.0K |
| 13:47 | 5,920.31 | 5,920.31 | 5,920.31 | 5,920.31 | 0.0K |
| 13:48 | 5,917.94 | 5,917.94 | 5,917.94 | 5,917.94 | 0.0K |
| 13:49 | 5,921.69 | 5,921.69 | 5,921.69 | 5,921.69 | 0.0K |
| 13:50 | 5,923.56 | 5,923.56 | 5,923.56 | 5,923.56 | 0.0K |
| 13:51 | 5,921.69 | 5,921.69 | 5,921.69 | 5,921.69 | 0.0K |
| 13:52 | 5,920.12 | 5,920.12 | 5,920.12 | 5,920.12 | 0.0K |
| 13:53 | 5,921.99 | 5,921.99 | 5,921.99 | 5,921.99 | 0.0K |
| 13:54 | 5,922.65 | 5,922.65 | 5,922.65 | 5,922.65 | 0.0K |
| 13:55 | 5,917.03 | 5,917.03 | 5,917.03 | 5,917.03 | 0.0K |
| 13:56 | 5,922.65 | 5,922.65 | 5,922.65 | 5,922.65 | 0.0K |
| 13:59 | 5,924.52 | 5,924.52 | 5,924.52 | 5,924.52 | 0.0K |
| 14:00 | 5,926.40 | 5,926.40 | 5,926.40 | 5,926.40 | 0.0K |
| 14:02 | 5,922.65 | 5,922.65 | 5,922.65 | 5,922.65 | 0.0K |
| 14:03 | 5,918.90 | 5,918.90 | 5,918.90 | 5,918.90 | 0.0K |
| 14:06 | 5,918.10 | 5,918.10 | 5,918.10 | 5,918.10 | 0.0K |
| 14:07 | 5,916.97 | 5,916.97 | 5,916.97 | 5,916.97 | 0.0K |
| 14:10 | 5,913.60 | 5,913.60 | 5,913.60 | 5,913.60 | 0.0K |
| 14:11 | 5,915.48 | 5,915.48 | 5,915.48 | 5,915.48 | 0.0K |
| 14:15 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 14:16 | 5,925.30 | 5,925.30 | 5,925.30 | 5,925.30 | 0.0K |
| 14:17 | 5,932.80 | 5,932.80 | 5,932.80 | 5,932.80 | 0.0K |
| 14:18 | 5,932.82 | 5,932.82 | 5,932.82 | 5,932.82 | 0.0K |
| 14:20 | 5,924.84 | 5,924.84 | 5,924.84 | 5,924.84 | 0.0K |
| 14:21 | 5,928.59 | 5,928.59 | 5,928.59 | 5,928.59 | 0.0K |
| 14:27 | 5,929.34 | 5,929.34 | 5,929.34 | 5,929.34 | 0.0K |
| 14:28 | 5,933.08 | 5,933.08 | 5,933.08 | 5,933.08 | 0.0K |
| 14:33 | 5,927.46 | 5,927.46 | 5,927.46 | 5,927.46 | 0.0K |
| 14:35 | 5,925.59 | 5,925.59 | 5,925.59 | 5,925.59 | 0.0K |
| 14:36 | 5,927.46 | 5,927.46 | 5,927.46 | 5,927.46 | 0.0K |
| 14:39 | 5,922.97 | 5,922.97 | 5,922.97 | 5,922.97 | 0.0K |
| 14:40 | 5,922.61 | 5,922.61 | 5,922.61 | 5,922.61 | 0.0K |
| 14:41 | 5,926.35 | 5,926.35 | 5,926.35 | 5,926.35 | 0.0K |
| 14:42 | 5,926.03 | 5,926.03 | 5,926.03 | 5,926.03 | 0.0K |
| 14:43 | 5,926.35 | 5,926.35 | 5,926.35 | 5,926.35 | 0.0K |
| 14:44 | 5,931.97 | 5,931.97 | 5,931.97 | 5,931.97 | 0.0K |
| 14:45 | 5,933.15 | 5,933.15 | 5,933.15 | 5,933.15 | 0.0K |
| 14:46 | 5,933.72 | 5,933.72 | 5,933.72 | 5,933.72 | 0.0K |
| 14:50 | 5,937.32 | 5,937.32 | 5,937.32 | 5,937.32 | 0.0K |
| 14:51 | 5,939.20 | 5,939.20 | 5,939.20 | 5,939.20 | 0.0K |
| 14:52 | 5,936.83 | 5,936.83 | 5,936.83 | 5,936.83 | 0.0K |
| 14:54 | 5,936.86 | 5,936.86 | 5,936.86 | 5,936.86 | 0.0K |
| 14:55 | 5,933.12 | 5,933.12 | 5,933.12 | 5,933.12 | 0.0K |
| 14:56 | 5,934.99 | 5,934.99 | 5,934.99 | 5,934.99 | 0.0K |
| 14:57 | 5,934.93 | 5,934.93 | 5,934.93 | 5,934.93 | 0.0K |
| 14:58 | 5,930.44 | 5,930.44 | 5,930.44 | 5,930.44 | 0.0K |
| 14:59 | 5,931.62 | 5,931.62 | 5,931.62 | 5,931.62 | 0.0K |
| 15:00 | 5,933.10 | 5,933.10 | 5,933.10 | 5,933.10 | 0.0K |
| 15:02 | 5,916.59 | 5,916.59 | 5,916.59 | 5,916.59 | 0.0K |
| 15:05 | 5,922.21 | 5,922.21 | 5,922.21 | 5,922.21 | 0.0K |
| 15:06 | 5,921.73 | 5,921.73 | 5,921.73 | 5,921.73 | 0.0K |
| 15:07 | 5,921.88 | 5,921.88 | 5,921.88 | 5,921.88 | 0.0K |
| 15:08 | 5,919.91 | 5,919.91 | 5,919.91 | 5,919.91 | 0.0K |
| 15:10 | 5,916.17 | 5,916.17 | 5,916.17 | 5,916.17 | 0.0K |
| 15:11 | 5,914.30 | 5,914.30 | 5,914.30 | 5,914.30 | 0.0K |
| 15:13 | 5,916.17 | 5,916.17 | 5,916.17 | 5,916.17 | 0.0K |
| 15:16 | 5,918.04 | 5,918.04 | 5,918.04 | 5,918.04 | 0.0K |
| 15:19 | 5,917.90 | 5,917.90 | 5,917.90 | 5,917.90 | 0.0K |
| 15:21 | 5,919.77 | 5,919.77 | 5,919.77 | 5,919.77 | 0.0K |
| 15:23 | 5,919.92 | 5,919.92 | 5,919.92 | 5,919.92 | 0.0K |
| 15:24 | 5,920.24 | 5,920.24 | 5,920.24 | 5,920.24 | 0.0K |
| 15:26 | 5,918.37 | 5,918.37 | 5,918.37 | 5,918.37 | 0.0K |
| 15:27 | 5,916.87 | 5,916.87 | 5,916.87 | 5,916.87 | 0.0K |
| 15:30 | 5,915.78 | 5,915.78 | 5,915.78 | 5,915.78 | 0.0K |
| 15:31 | 5,913.91 | 5,913.91 | 5,913.91 | 5,913.91 | 0.0K |
| 15:32 | 5,915.22 | 5,915.22 | 5,915.22 | 5,915.22 | 0.0K |
| 15:33 | 5,913.32 | 5,913.32 | 5,913.32 | 5,913.32 | 0.0K |
| 15:34 | 5,911.33 | 5,911.33 | 5,911.33 | 5,911.33 | 0.0K |
| 15:35 | 5,913.20 | 5,913.20 | 5,913.20 | 5,913.20 | 0.0K |
| 15:36 | 5,912.65 | 5,912.65 | 5,912.65 | 5,912.65 | 0.0K |
| 15:37 | 5,917.93 | 5,917.93 | 5,917.93 | 5,917.93 | 0.0K |
| 15:38 | 5,912.31 | 5,912.31 | 5,912.31 | 5,912.31 | 0.0K |
| 15:40 | 5,915.28 | 5,915.28 | 5,915.28 | 5,915.28 | 0.0K |
| 15:41 | 5,916.03 | 5,916.03 | 5,916.03 | 5,916.03 | 0.0K |
| 15:44 | 5,907.09 | 5,907.09 | 5,907.09 | 5,907.09 | 0.0K |
| 15:47 | 5,903.34 | 5,903.34 | 5,903.34 | 5,903.34 | 0.0K |
| 15:48 | 5,903.72 | 5,903.72 | 5,903.72 | 5,903.72 | 0.0K |
| 15:49 | 5,901.10 | 5,901.10 | 5,901.10 | 5,901.10 | 0.0K |
| 15:51 | 5,900.81 | 5,900.81 | 5,900.81 | 5,900.81 | 0.0K |
| 15:52 | 5,906.43 | 5,906.43 | 5,906.43 | 5,906.43 | 0.0K |
| 15:54 | 5,902.69 | 5,902.69 | 5,902.69 | 5,902.69 | 0.0K |
| 15:55 | 5,900.81 | 5,900.81 | 5,900.81 | 5,900.81 | 0.0K |
| 15:59 | 5,902.69 | 5,902.69 | 5,902.69 | 5,902.69 | 0.0K |
| 16:00 | 5,898.94 | 5,898.94 | 5,898.94 | 5,898.94 | 0.0K |
| 16:01 | 5,888.82 | 5,888.82 | 5,888.82 | 5,888.82 | 0.0K |
| 16:02 | 5,890.85 | 5,890.85 | 5,890.85 | 5,890.85 | 0.0K |
| 16:04 | 5,892.72 | 5,892.72 | 5,892.72 | 5,892.72 | 0.0K |
| 16:05 | 5,891.51 | 5,891.51 | 5,891.51 | 5,891.51 | 0.0K |
| 16:06 | 5,895.26 | 5,895.26 | 5,895.26 | 5,895.26 | 0.0K |
| 16:09 | 5,897.13 | 5,897.13 | 5,897.13 | 5,897.13 | 0.0K |
| 16:10 | 5,898.63 | 5,898.63 | 5,898.63 | 5,898.63 | 0.0K |
| 16:11 | 5,900.50 | 5,900.50 | 5,900.50 | 5,900.50 | 0.0K |
| 16:13 | 5,905.18 | 5,905.18 | 5,905.18 | 5,905.18 | 0.0K |
| 16:17 | 5,903.63 | 5,903.63 | 5,903.63 | 5,903.63 | 0.0K |
| 16:18 | 5,905.87 | 5,905.87 | 5,905.87 | 5,905.87 | 0.0K |
| 16:19 | 5,909.62 | 5,909.62 | 5,909.62 | 5,909.62 | 0.0K |
| 16:20 | 5,907.77 | 5,907.77 | 5,907.77 | 5,907.77 | 0.0K |
| 16:21 | 5,909.64 | 5,909.64 | 5,909.64 | 5,909.64 | 0.0K |
| 16:22 | 5,908.87 | 5,908.87 | 5,908.87 | 5,908.87 | 0.0K |
| 16:24 | 5,912.61 | 5,912.61 | 5,912.61 | 5,912.61 | 0.0K |
| 16:25 | 5,910.74 | 5,910.74 | 5,910.74 | 5,910.74 | 0.0K |
| 16:26 | 5,910.27 | 5,910.27 | 5,910.27 | 5,910.27 | 0.0K |
| 16:27 | 5,908.40 | 5,908.40 | 5,908.40 | 5,908.40 | 0.0K |
| 16:28 | 5,908.26 | 5,908.26 | 5,908.26 | 5,908.26 | 0.0K |
| 16:29 | 5,910.13 | 5,910.13 | 5,910.13 | 5,910.13 | 0.0K |
| 16:30 | 5,908.26 | 5,908.26 | 5,908.26 | 5,908.26 | 0.0K |
| 16:31 | 5,910.13 | 5,910.13 | 5,910.13 | 5,910.13 | 0.0K |
| 16:32 | 5,912.01 | 5,912.01 | 5,912.01 | 5,912.01 | 0.0K |
| 16:33 | 5,914.63 | 5,914.63 | 5,914.63 | 5,914.63 | 0.0K |
| 16:37 | 5,918.37 | 5,918.37 | 5,918.37 | 5,918.37 | 0.0K |
| 16:39 | 5,921.55 | 5,921.55 | 5,921.55 | 5,921.55 | 0.0K |
| 16:41 | 5,924.63 | 5,924.63 | 5,924.63 | 5,924.63 | 0.0K |
| 16:43 | 5,928.17 | 5,928.17 | 5,928.17 | 5,928.17 | 0.0K |
| 16:44 | 5,931.70 | 5,931.70 | 5,931.70 | 5,931.70 | 0.0K |
| 16:45 | 5,930.20 | 5,930.20 | 5,930.20 | 5,930.20 | 0.0K |
| 16:46 | 5,928.33 | 5,928.33 | 5,928.33 | 5,928.33 | 0.0K |
| 16:47 | 5,929.08 | 5,929.08 | 5,929.08 | 5,929.08 | 0.0K |
| 16:48 | 5,932.82 | 5,932.82 | 5,932.82 | 5,932.82 | 0.0K |
| 16:49 | 5,940.32 | 5,940.32 | 5,940.32 | 5,940.32 | 0.0K |
| 16:51 | 5,943.69 | 5,943.69 | 5,943.69 | 5,943.69 | 0.0K |
| 16:52 | 5,941.81 | 5,941.81 | 5,941.81 | 5,941.81 | 0.0K |
| 16:53 | 5,947.43 | 5,947.43 | 5,947.43 | 5,947.43 | 0.0K |
| 16:54 | 5,946.27 | 5,946.27 | 5,946.27 | 5,946.27 | 0.0K |
| 16:55 | 5,940.65 | 5,940.65 | 5,940.65 | 5,940.65 | 0.0K |