5,309.28
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,985.35 | 5,985.35 | 5,985.35 | 5,985.35 | 0.0K |
| 09:01 | 5,990.31 | 5,990.31 | 5,990.31 | 5,990.31 | 0.0K |
| 09:02 | 5,982.82 | 5,982.82 | 5,982.82 | 5,982.82 | 0.0K |
| 09:03 | 5,986.59 | 5,986.59 | 5,986.59 | 5,986.59 | 0.0K |
| 09:05 | 5,979.30 | 5,979.30 | 5,979.30 | 5,979.30 | 0.0K |
| 09:06 | 5,973.01 | 5,973.01 | 5,973.01 | 5,973.01 | 0.0K |
| 09:07 | 5,978.63 | 5,978.63 | 5,978.63 | 5,978.63 | 0.0K |
| 09:08 | 5,982.38 | 5,982.38 | 5,982.38 | 5,982.38 | 0.0K |
| 09:09 | 5,979.84 | 5,979.84 | 5,979.84 | 5,979.84 | 0.0K |
| 09:10 | 5,977.97 | 5,977.97 | 5,977.97 | 5,977.97 | 0.0K |
| 09:11 | 5,972.55 | 5,972.55 | 5,972.55 | 5,972.55 | 0.0K |
| 09:12 | 5,968.26 | 5,968.26 | 5,968.26 | 5,968.26 | 0.0K |
| 09:13 | 5,962.64 | 5,962.64 | 5,962.64 | 5,962.64 | 0.0K |
| 09:14 | 5,958.89 | 5,958.89 | 5,958.89 | 5,958.89 | 0.0K |
| 09:15 | 5,962.44 | 5,962.44 | 5,962.44 | 5,962.44 | 0.0K |
| 09:17 | 5,959.82 | 5,959.82 | 5,959.82 | 5,959.82 | 0.0K |
| 09:18 | 5,949.40 | 5,949.40 | 5,949.40 | 5,949.40 | 0.0K |
| 09:19 | 5,950.15 | 5,950.15 | 5,950.15 | 5,950.15 | 0.0K |
| 09:20 | 5,952.02 | 5,952.02 | 5,952.02 | 5,952.02 | 0.0K |
| 09:21 | 5,952.77 | 5,952.77 | 5,952.77 | 5,952.77 | 0.0K |
| 09:22 | 5,943.40 | 5,943.40 | 5,943.40 | 5,943.40 | 0.0K |
| 09:24 | 5,942.65 | 5,942.65 | 5,942.65 | 5,942.65 | 0.0K |
| 09:25 | 5,951.07 | 5,951.07 | 5,951.07 | 5,951.07 | 0.0K |
| 09:29 | 5,940.11 | 5,940.11 | 5,940.11 | 5,940.11 | 0.0K |
| 09:30 | 5,924.75 | 5,924.75 | 5,924.75 | 5,924.75 | 0.0K |
| 09:31 | 5,922.88 | 5,922.88 | 5,922.88 | 5,922.88 | 0.0K |
| 09:35 | 5,922.19 | 5,922.19 | 5,922.19 | 5,922.19 | 0.0K |
| 09:36 | 5,920.10 | 5,920.10 | 5,920.10 | 5,920.10 | 0.0K |
| 09:37 | 5,913.35 | 5,913.35 | 5,913.35 | 5,913.35 | 0.0K |
| 09:38 | 5,911.80 | 5,911.80 | 5,911.80 | 5,911.80 | 0.0K |
| 09:39 | 5,914.79 | 5,914.79 | 5,914.79 | 5,914.79 | 0.0K |
| 09:40 | 5,920.41 | 5,920.41 | 5,920.41 | 5,920.41 | 0.0K |
| 09:41 | 5,917.61 | 5,917.61 | 5,917.61 | 5,917.61 | 0.0K |
| 09:44 | 5,913.86 | 5,913.86 | 5,913.86 | 5,913.86 | 0.0K |
| 09:45 | 5,913.89 | 5,913.89 | 5,913.89 | 5,913.89 | 0.0K |
| 09:46 | 5,910.15 | 5,910.15 | 5,910.15 | 5,910.15 | 0.0K |
| 09:47 | 5,912.02 | 5,912.02 | 5,912.02 | 5,912.02 | 0.0K |
| 09:48 | 5,916.52 | 5,916.52 | 5,916.52 | 5,916.52 | 0.0K |
| 09:49 | 5,920.72 | 5,920.72 | 5,920.72 | 5,920.72 | 0.0K |
| 09:50 | 5,909.48 | 5,909.48 | 5,909.48 | 5,909.48 | 0.0K |
| 09:51 | 5,901.67 | 5,901.67 | 5,901.67 | 5,901.67 | 0.0K |
| 09:52 | 5,905.42 | 5,905.42 | 5,905.42 | 5,905.42 | 0.0K |
| 09:53 | 5,909.61 | 5,909.61 | 5,909.61 | 5,909.61 | 0.0K |
| 09:54 | 5,910.50 | 5,910.50 | 5,910.50 | 5,910.50 | 0.0K |
| 09:55 | 5,909.00 | 5,909.00 | 5,909.00 | 5,909.00 | 0.0K |
| 09:56 | 5,906.00 | 5,906.00 | 5,906.00 | 5,906.00 | 0.0K |
| 09:57 | 5,909.05 | 5,909.05 | 5,909.05 | 5,909.05 | 0.0K |
| 09:58 | 5,907.18 | 5,907.18 | 5,907.18 | 5,907.18 | 0.0K |
| 09:59 | 5,910.93 | 5,910.93 | 5,910.93 | 5,910.93 | 0.0K |
| 10:00 | 5,913.93 | 5,913.93 | 5,913.93 | 5,913.93 | 0.0K |
| 10:01 | 5,917.68 | 5,917.68 | 5,917.68 | 5,917.68 | 0.0K |
| 10:02 | 5,911.42 | 5,911.42 | 5,911.42 | 5,911.42 | 0.0K |
| 10:03 | 5,910.73 | 5,910.73 | 5,910.73 | 5,910.73 | 0.0K |
| 10:04 | 5,913.54 | 5,913.54 | 5,913.54 | 5,913.54 | 0.0K |
| 10:05 | 5,919.16 | 5,919.16 | 5,919.16 | 5,919.16 | 0.0K |
| 10:07 | 5,917.66 | 5,917.66 | 5,917.66 | 5,917.66 | 0.0K |
| 10:08 | 5,925.85 | 5,925.85 | 5,925.85 | 5,925.85 | 0.0K |
| 10:09 | 5,923.98 | 5,923.98 | 5,923.98 | 5,923.98 | 0.0K |
| 10:10 | 5,921.64 | 5,921.64 | 5,921.64 | 5,921.64 | 0.0K |
| 10:11 | 5,923.86 | 5,923.86 | 5,923.86 | 5,923.86 | 0.0K |
| 10:12 | 5,920.11 | 5,920.11 | 5,920.11 | 5,920.11 | 0.0K |
| 10:13 | 5,923.86 | 5,923.86 | 5,923.86 | 5,923.86 | 0.0K |
| 10:14 | 5,925.73 | 5,925.73 | 5,925.73 | 5,925.73 | 0.0K |
| 10:15 | 5,923.51 | 5,923.51 | 5,923.51 | 5,923.51 | 0.0K |
| 10:16 | 5,921.64 | 5,921.64 | 5,921.64 | 5,921.64 | 0.0K |
| 10:17 | 5,920.46 | 5,920.46 | 5,920.46 | 5,920.46 | 0.0K |
| 10:18 | 5,922.33 | 5,922.33 | 5,922.33 | 5,922.33 | 0.0K |
| 10:19 | 5,922.63 | 5,922.63 | 5,922.63 | 5,922.63 | 0.0K |
| 10:20 | 5,910.34 | 5,910.34 | 5,910.34 | 5,910.34 | 0.0K |
| 10:21 | 5,914.09 | 5,914.09 | 5,914.09 | 5,914.09 | 0.0K |
| 10:22 | 5,911.04 | 5,911.04 | 5,911.04 | 5,911.04 | 0.0K |
| 10:23 | 5,906.54 | 5,906.54 | 5,906.54 | 5,906.54 | 0.0K |
| 10:25 | 5,908.41 | 5,908.41 | 5,908.41 | 5,908.41 | 0.0K |
| 10:27 | 5,907.85 | 5,907.85 | 5,907.85 | 5,907.85 | 0.0K |
| 10:28 | 5,909.72 | 5,909.72 | 5,909.72 | 5,909.72 | 0.0K |
| 10:29 | 5,907.47 | 5,907.47 | 5,907.47 | 5,907.47 | 0.0K |
| 10:30 | 5,910.47 | 5,910.47 | 5,910.47 | 5,910.47 | 0.0K |
| 10:31 | 5,908.60 | 5,908.60 | 5,908.60 | 5,908.60 | 0.0K |
| 10:32 | 5,907.99 | 5,907.99 | 5,907.99 | 5,907.99 | 0.0K |
| 10:33 | 5,908.13 | 5,908.13 | 5,908.13 | 5,908.13 | 0.0K |
| 10:34 | 5,908.88 | 5,908.88 | 5,908.88 | 5,908.88 | 0.0K |
| 10:35 | 5,911.88 | 5,911.88 | 5,911.88 | 5,911.88 | 0.0K |
| 10:37 | 5,914.13 | 5,914.13 | 5,914.13 | 5,914.13 | 0.0K |
| 10:42 | 5,917.83 | 5,917.83 | 5,917.83 | 5,917.83 | 0.0K |
| 10:45 | 5,914.83 | 5,914.83 | 5,914.83 | 5,914.83 | 0.0K |
| 10:46 | 5,912.96 | 5,912.96 | 5,912.96 | 5,912.96 | 0.0K |
| 10:47 | 5,910.71 | 5,910.71 | 5,910.71 | 5,910.71 | 0.0K |
| 10:49 | 5,914.45 | 5,914.45 | 5,914.45 | 5,914.45 | 0.0K |
| 10:50 | 5,918.20 | 5,918.20 | 5,918.20 | 5,918.20 | 0.0K |
| 10:52 | 5,915.61 | 5,915.61 | 5,915.61 | 5,915.61 | 0.0K |
| 10:53 | 5,918.61 | 5,918.61 | 5,918.61 | 5,918.61 | 0.0K |
| 10:56 | 5,924.19 | 5,924.19 | 5,924.19 | 5,924.19 | 0.0K |
| 10:57 | 5,925.64 | 5,925.64 | 5,925.64 | 5,925.64 | 0.0K |
| 10:58 | 5,926.48 | 5,926.48 | 5,926.48 | 5,926.48 | 0.0K |
| 10:59 | 5,932.10 | 5,932.10 | 5,932.10 | 5,932.10 | 0.0K |
| 11:01 | 5,933.97 | 5,933.97 | 5,933.97 | 5,933.97 | 0.0K |
| 11:05 | 5,930.22 | 5,930.22 | 5,930.22 | 5,930.22 | 0.0K |
| 11:06 | 5,933.97 | 5,933.97 | 5,933.97 | 5,933.97 | 0.0K |
| 11:10 | 5,936.88 | 5,936.88 | 5,936.88 | 5,936.88 | 0.0K |
| 11:15 | 5,935.15 | 5,935.15 | 5,935.15 | 5,935.15 | 0.0K |
| 11:16 | 5,935.36 | 5,935.36 | 5,935.36 | 5,935.36 | 0.0K |
| 11:17 | 5,932.74 | 5,932.74 | 5,932.74 | 5,932.74 | 0.0K |
| 11:18 | 5,930.49 | 5,930.49 | 5,930.49 | 5,930.49 | 0.0K |
| 11:21 | 5,928.62 | 5,928.62 | 5,928.62 | 5,928.62 | 0.0K |
| 11:22 | 5,935.36 | 5,935.36 | 5,935.36 | 5,935.36 | 0.0K |
| 11:25 | 5,934.19 | 5,934.19 | 5,934.19 | 5,934.19 | 0.0K |
| 11:26 | 5,936.31 | 5,936.31 | 5,936.31 | 5,936.31 | 0.0K |
| 11:27 | 5,934.44 | 5,934.44 | 5,934.44 | 5,934.44 | 0.0K |
| 11:29 | 5,930.69 | 5,930.69 | 5,930.69 | 5,930.69 | 0.0K |
| 11:30 | 5,934.44 | 5,934.44 | 5,934.44 | 5,934.44 | 0.0K |
| 11:31 | 5,936.31 | 5,936.31 | 5,936.31 | 5,936.31 | 0.0K |
| 11:34 | 5,938.56 | 5,938.56 | 5,938.56 | 5,938.56 | 0.0K |
| 11:35 | 5,940.81 | 5,940.81 | 5,940.81 | 5,940.81 | 0.0K |
| 11:37 | 5,943.06 | 5,943.06 | 5,943.06 | 5,943.06 | 0.0K |
| 11:39 | 5,944.55 | 5,944.55 | 5,944.55 | 5,944.55 | 0.0K |
| 11:40 | 5,947.61 | 5,947.61 | 5,947.61 | 5,947.61 | 0.0K |
| 11:42 | 5,949.48 | 5,949.48 | 5,949.48 | 5,949.48 | 0.0K |
| 11:44 | 5,943.28 | 5,943.28 | 5,943.28 | 5,943.28 | 0.0K |
| 11:47 | 5,939.95 | 5,939.95 | 5,939.95 | 5,939.95 | 0.0K |
| 11:50 | 5,937.70 | 5,937.70 | 5,937.70 | 5,937.70 | 0.0K |
| 11:53 | 5,939.20 | 5,939.20 | 5,939.20 | 5,939.20 | 0.0K |
| 11:56 | 5,946.28 | 5,946.28 | 5,946.28 | 5,946.28 | 0.0K |
| 11:59 | 5,945.71 | 5,945.71 | 5,945.71 | 5,945.71 | 0.0K |
| 12:03 | 5,947.71 | 5,947.71 | 5,947.71 | 5,947.71 | 0.0K |
| 12:04 | 5,947.94 | 5,947.94 | 5,947.94 | 5,947.94 | 0.0K |
| 12:06 | 5,951.03 | 5,951.03 | 5,951.03 | 5,951.03 | 0.0K |
| 12:07 | 5,951.99 | 5,951.99 | 5,951.99 | 5,951.99 | 0.0K |
| 12:08 | 5,954.98 | 5,954.98 | 5,954.98 | 5,954.98 | 0.0K |
| 12:09 | 5,953.11 | 5,953.11 | 5,953.11 | 5,953.11 | 0.0K |
| 12:10 | 5,952.97 | 5,952.97 | 5,952.97 | 5,952.97 | 0.0K |
| 12:11 | 5,959.53 | 5,959.53 | 5,959.53 | 5,959.53 | 0.0K |
| 12:13 | 5,952.24 | 5,952.24 | 5,952.24 | 5,952.24 | 0.0K |
| 12:16 | 5,950.36 | 5,950.36 | 5,950.36 | 5,950.36 | 0.0K |
| 12:17 | 5,946.62 | 5,946.62 | 5,946.62 | 5,946.62 | 0.0K |
| 12:19 | 5,945.87 | 5,945.87 | 5,945.87 | 5,945.87 | 0.0K |
| 12:21 | 5,943.99 | 5,943.99 | 5,943.99 | 5,943.99 | 0.0K |
| 12:22 | 5,945.87 | 5,945.87 | 5,945.87 | 5,945.87 | 0.0K |
| 12:24 | 5,953.59 | 5,953.59 | 5,953.59 | 5,953.59 | 0.0K |
| 12:25 | 5,955.23 | 5,955.23 | 5,955.23 | 5,955.23 | 0.0K |
| 12:27 | 5,949.61 | 5,949.61 | 5,949.61 | 5,949.61 | 0.0K |
| 12:28 | 5,951.86 | 5,951.86 | 5,951.86 | 5,951.86 | 0.0K |
| 12:33 | 5,952.80 | 5,952.80 | 5,952.80 | 5,952.80 | 0.0K |
| 12:34 | 5,956.54 | 5,956.54 | 5,956.54 | 5,956.54 | 0.0K |
| 12:40 | 5,956.51 | 5,956.51 | 5,956.51 | 5,956.51 | 0.0K |
| 12:41 | 5,958.39 | 5,958.39 | 5,958.39 | 5,958.39 | 0.0K |
| 12:42 | 5,958.53 | 5,958.53 | 5,958.53 | 5,958.53 | 0.0K |
| 12:43 | 5,962.98 | 5,962.98 | 5,962.98 | 5,962.98 | 0.0K |
| 12:48 | 5,964.85 | 5,964.85 | 5,964.85 | 5,964.85 | 0.0K |
| 12:52 | 5,961.10 | 5,961.10 | 5,961.10 | 5,961.10 | 0.0K |
| 12:53 | 5,962.98 | 5,962.98 | 5,962.98 | 5,962.98 | 0.0K |
| 12:54 | 5,964.85 | 5,964.85 | 5,964.85 | 5,964.85 | 0.0K |
| 12:55 | 5,969.35 | 5,969.35 | 5,969.35 | 5,969.35 | 0.0K |
| 12:56 | 5,967.47 | 5,967.47 | 5,967.47 | 5,967.47 | 0.0K |
| 13:00 | 5,967.35 | 5,967.35 | 5,967.35 | 5,967.35 | 0.0K |
| 13:02 | 5,965.48 | 5,965.48 | 5,965.48 | 5,965.48 | 0.0K |
| 13:03 | 5,963.61 | 5,963.61 | 5,963.61 | 5,963.61 | 0.0K |
| 13:06 | 5,965.34 | 5,965.34 | 5,965.34 | 5,965.34 | 0.0K |
| 13:09 | 5,959.72 | 5,959.72 | 5,959.72 | 5,959.72 | 0.0K |
| 13:11 | 5,959.49 | 5,959.49 | 5,959.49 | 5,959.49 | 0.0K |
| 13:13 | 5,958.74 | 5,958.74 | 5,958.74 | 5,958.74 | 0.0K |
| 13:14 | 5,960.24 | 5,960.24 | 5,960.24 | 5,960.24 | 0.0K |
| 13:15 | 5,960.98 | 5,960.98 | 5,960.98 | 5,960.98 | 0.0K |
| 13:18 | 5,961.73 | 5,961.73 | 5,961.73 | 5,961.73 | 0.0K |
| 13:19 | 5,962.60 | 5,962.60 | 5,962.60 | 5,962.60 | 0.0K |
| 13:24 | 5,959.23 | 5,959.23 | 5,959.23 | 5,959.23 | 0.0K |
| 13:26 | 5,959.38 | 5,959.38 | 5,959.38 | 5,959.38 | 0.0K |
| 13:29 | 5,960.56 | 5,960.56 | 5,960.56 | 5,960.56 | 0.0K |
| 13:30 | 5,965.48 | 5,965.48 | 5,965.48 | 5,965.48 | 0.0K |
| 13:31 | 5,967.36 | 5,967.36 | 5,967.36 | 5,967.36 | 0.0K |
| 13:32 | 5,965.48 | 5,965.48 | 5,965.48 | 5,965.48 | 0.0K |
| 13:33 | 5,964.27 | 5,964.27 | 5,964.27 | 5,964.27 | 0.0K |
| 13:38 | 5,962.40 | 5,962.40 | 5,962.40 | 5,962.40 | 0.0K |
| 13:39 | 5,960.90 | 5,960.90 | 5,960.90 | 5,960.90 | 0.0K |
| 13:40 | 5,959.51 | 5,959.51 | 5,959.51 | 5,959.51 | 0.0K |
| 13:41 | 5,959.19 | 5,959.19 | 5,959.19 | 5,959.19 | 0.0K |
| 13:43 | 5,957.98 | 5,957.98 | 5,957.98 | 5,957.98 | 0.0K |
| 13:48 | 5,956.10 | 5,956.10 | 5,956.10 | 5,956.10 | 0.0K |
| 13:51 | 5,951.98 | 5,951.98 | 5,951.98 | 5,951.98 | 0.0K |
| 13:56 | 5,952.41 | 5,952.41 | 5,952.41 | 5,952.41 | 0.0K |
| 13:59 | 5,952.87 | 5,952.87 | 5,952.87 | 5,952.87 | 0.0K |
| 14:00 | 5,951.38 | 5,951.38 | 5,951.38 | 5,951.38 | 0.0K |
| 14:03 | 5,955.12 | 5,955.12 | 5,955.12 | 5,955.12 | 0.0K |
| 14:04 | 5,949.50 | 5,949.50 | 5,949.50 | 5,949.50 | 0.0K |
| 14:08 | 5,947.63 | 5,947.63 | 5,947.63 | 5,947.63 | 0.0K |
| 14:11 | 5,951.38 | 5,951.38 | 5,951.38 | 5,951.38 | 0.0K |
| 14:13 | 5,952.55 | 5,952.55 | 5,952.55 | 5,952.55 | 0.0K |
| 14:14 | 5,950.67 | 5,950.67 | 5,950.67 | 5,950.67 | 0.0K |
| 14:29 | 5,952.06 | 5,952.06 | 5,952.06 | 5,952.06 | 0.0K |
| 14:31 | 5,955.60 | 5,955.60 | 5,955.60 | 5,955.60 | 0.0K |
| 14:32 | 5,955.23 | 5,955.23 | 5,955.23 | 5,955.23 | 0.0K |
| 14:34 | 5,956.16 | 5,956.16 | 5,956.16 | 5,956.16 | 0.0K |
| 14:36 | 5,962.91 | 5,962.91 | 5,962.91 | 5,962.91 | 0.0K |
| 14:37 | 5,961.03 | 5,961.03 | 5,961.03 | 5,961.03 | 0.0K |
| 14:40 | 5,956.82 | 5,956.82 | 5,956.82 | 5,956.82 | 0.0K |
| 14:44 | 5,958.69 | 5,958.69 | 5,958.69 | 5,958.69 | 0.0K |
| 14:46 | 5,956.82 | 5,956.82 | 5,956.82 | 5,956.82 | 0.0K |
| 14:52 | 5,958.03 | 5,958.03 | 5,958.03 | 5,958.03 | 0.0K |
| 14:54 | 5,959.75 | 5,959.75 | 5,959.75 | 5,959.75 | 0.0K |
| 14:56 | 5,957.88 | 5,957.88 | 5,957.88 | 5,957.88 | 0.0K |
| 14:57 | 5,961.63 | 5,961.63 | 5,961.63 | 5,961.63 | 0.0K |
| 15:00 | 5,962.81 | 5,962.81 | 5,962.81 | 5,962.81 | 0.0K |
| 15:02 | 5,964.68 | 5,964.68 | 5,964.68 | 5,964.68 | 0.0K |
| 15:07 | 5,962.32 | 5,962.32 | 5,962.32 | 5,962.32 | 0.0K |
| 15:08 | 5,963.02 | 5,963.02 | 5,963.02 | 5,963.02 | 0.0K |
| 15:12 | 5,968.64 | 5,968.64 | 5,968.64 | 5,968.64 | 0.0K |
| 15:13 | 5,970.51 | 5,970.51 | 5,970.51 | 5,970.51 | 0.0K |
| 15:14 | 5,966.77 | 5,966.77 | 5,966.77 | 5,966.77 | 0.0K |
| 15:15 | 5,960.89 | 5,960.89 | 5,960.89 | 5,960.89 | 0.0K |
| 15:16 | 5,964.64 | 5,964.64 | 5,964.64 | 5,964.64 | 0.0K |
| 15:18 | 5,964.26 | 5,964.26 | 5,964.26 | 5,964.26 | 0.0K |
| 15:21 | 5,968.01 | 5,968.01 | 5,968.01 | 5,968.01 | 0.0K |
| 15:24 | 5,971.76 | 5,971.76 | 5,971.76 | 5,971.76 | 0.0K |
| 15:25 | 5,973.63 | 5,973.63 | 5,973.63 | 5,973.63 | 0.0K |
| 15:27 | 5,980.72 | 5,980.72 | 5,980.72 | 5,980.72 | 0.0K |
| 15:30 | 5,973.23 | 5,973.23 | 5,973.23 | 5,973.23 | 0.0K |
| 15:34 | 5,976.97 | 5,976.97 | 5,976.97 | 5,976.97 | 0.0K |
| 15:35 | 5,972.08 | 5,972.08 | 5,972.08 | 5,972.08 | 0.0K |
| 15:36 | 5,972.45 | 5,972.45 | 5,972.45 | 5,972.45 | 0.0K |
| 15:37 | 5,971.71 | 5,971.71 | 5,971.71 | 5,971.71 | 0.0K |
| 15:38 | 5,966.09 | 5,966.09 | 5,966.09 | 5,966.09 | 0.0K |
| 15:39 | 5,964.22 | 5,964.22 | 5,964.22 | 5,964.22 | 0.0K |
| 15:40 | 5,963.84 | 5,963.84 | 5,963.84 | 5,963.84 | 0.0K |
| 15:42 | 5,963.37 | 5,963.37 | 5,963.37 | 5,963.37 | 0.0K |
| 15:44 | 5,964.78 | 5,964.78 | 5,964.78 | 5,964.78 | 0.0K |
| 15:46 | 5,966.91 | 5,966.91 | 5,966.91 | 5,966.91 | 0.0K |
| 15:47 | 5,967.66 | 5,967.66 | 5,967.66 | 5,967.66 | 0.0K |
| 15:48 | 5,971.85 | 5,971.85 | 5,971.85 | 5,971.85 | 0.0K |
| 15:49 | 5,975.80 | 5,975.80 | 5,975.80 | 5,975.80 | 0.0K |
| 15:50 | 5,977.68 | 5,977.68 | 5,977.68 | 5,977.68 | 0.0K |
| 15:55 | 5,979.55 | 5,979.55 | 5,979.55 | 5,979.55 | 0.0K |
| 15:58 | 5,980.76 | 5,980.76 | 5,980.76 | 5,980.76 | 0.0K |
| 16:00 | 5,976.26 | 5,976.26 | 5,976.26 | 5,976.26 | 0.0K |
| 16:03 | 5,980.01 | 5,980.01 | 5,980.01 | 5,980.01 | 0.0K |
| 16:07 | 5,977.84 | 5,977.84 | 5,977.84 | 5,977.84 | 0.0K |
| 16:08 | 5,979.71 | 5,979.71 | 5,979.71 | 5,979.71 | 0.0K |
| 16:10 | 5,977.29 | 5,977.29 | 5,977.29 | 5,977.29 | 0.0K |
| 16:12 | 5,977.84 | 5,977.84 | 5,977.84 | 5,977.84 | 0.0K |
| 16:15 | 5,975.97 | 5,975.97 | 5,975.97 | 5,975.97 | 0.0K |
| 16:16 | 5,980.28 | 5,980.28 | 5,980.28 | 5,980.28 | 0.0K |
| 16:17 | 5,977.25 | 5,977.25 | 5,977.25 | 5,977.25 | 0.0K |
| 16:18 | 5,981.75 | 5,981.75 | 5,981.75 | 5,981.75 | 0.0K |
| 16:19 | 5,982.53 | 5,982.53 | 5,982.53 | 5,982.53 | 0.0K |
| 16:21 | 5,985.15 | 5,985.15 | 5,985.15 | 5,985.15 | 0.0K |
| 16:22 | 5,982.90 | 5,982.90 | 5,982.90 | 5,982.90 | 0.0K |
| 16:23 | 5,987.16 | 5,987.16 | 5,987.16 | 5,987.16 | 0.0K |
| 16:25 | 5,985.76 | 5,985.76 | 5,985.76 | 5,985.76 | 0.0K |
| 16:27 | 5,982.01 | 5,982.01 | 5,982.01 | 5,982.01 | 0.0K |
| 16:29 | 5,980.51 | 5,980.51 | 5,980.51 | 5,980.51 | 0.0K |
| 16:31 | 5,982.39 | 5,982.39 | 5,982.39 | 5,982.39 | 0.0K |
| 16:32 | 5,981.65 | 5,981.65 | 5,981.65 | 5,981.65 | 0.0K |
| 16:33 | 5,982.35 | 5,982.35 | 5,982.35 | 5,982.35 | 0.0K |
| 16:35 | 5,983.48 | 5,983.48 | 5,983.48 | 5,983.48 | 0.0K |
| 16:37 | 5,981.23 | 5,981.23 | 5,981.23 | 5,981.23 | 0.0K |
| 16:39 | 5,981.98 | 5,981.98 | 5,981.98 | 5,981.98 | 0.0K |
| 16:40 | 5,982.30 | 5,982.30 | 5,982.30 | 5,982.30 | 0.0K |
| 16:41 | 5,980.80 | 5,980.80 | 5,980.80 | 5,980.80 | 0.0K |
| 16:42 | 5,979.59 | 5,979.59 | 5,979.59 | 5,979.59 | 0.0K |
| 16:43 | 5,977.22 | 5,977.22 | 5,977.22 | 5,977.22 | 0.0K |
| 16:45 | 5,977.60 | 5,977.60 | 5,977.60 | 5,977.60 | 0.0K |
| 16:46 | 5,977.23 | 5,977.23 | 5,977.23 | 5,977.23 | 0.0K |
| 16:47 | 5,977.26 | 5,977.26 | 5,977.26 | 5,977.26 | 0.0K |
| 16:48 | 5,978.47 | 5,978.47 | 5,978.47 | 5,978.47 | 0.0K |
| 16:49 | 5,976.05 | 5,976.05 | 5,976.05 | 5,976.05 | 0.0K |
| 16:50 | 5,978.30 | 5,978.30 | 5,978.30 | 5,978.30 | 0.0K |
| 16:51 | 5,979.04 | 5,979.04 | 5,979.04 | 5,979.04 | 0.0K |
| 16:53 | 5,981.47 | 5,981.47 | 5,981.47 | 5,981.47 | 0.0K |
| 16:54 | 5,982.96 | 5,982.96 | 5,982.96 | 5,982.96 | 0.0K |
| 16:55 | 5,983.20 | 5,983.20 | 5,983.20 | 5,983.20 | 0.0K |