5,309.28
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,368.60 | 5,368.60 | 5,368.60 | 5,368.60 | 0.0K |
| 09:01 | 5,407.12 | 5,407.12 | 5,407.12 | 5,407.12 | 0.0K |
| 09:02 | 5,391.10 | 5,391.10 | 5,391.10 | 5,391.10 | 0.0K |
| 09:03 | 5,389.67 | 5,389.67 | 5,389.67 | 5,389.67 | 0.0K |
| 09:04 | 5,388.48 | 5,388.48 | 5,388.48 | 5,388.48 | 0.0K |
| 09:05 | 5,384.72 | 5,384.72 | 5,384.72 | 5,384.72 | 0.0K |
| 09:06 | 5,367.37 | 5,367.37 | 5,367.37 | 5,367.37 | 0.0K |
| 09:07 | 5,369.47 | 5,369.47 | 5,369.47 | 5,369.47 | 0.0K |
| 09:08 | 5,358.03 | 5,358.03 | 5,358.03 | 5,358.03 | 0.0K |
| 09:09 | 5,345.09 | 5,345.09 | 5,345.09 | 5,345.09 | 0.0K |
| 09:11 | 5,342.28 | 5,342.28 | 5,342.28 | 5,342.28 | 0.0K |
| 09:12 | 5,343.48 | 5,343.48 | 5,343.48 | 5,343.48 | 0.0K |
| 09:13 | 5,358.74 | 5,358.74 | 5,358.74 | 5,358.74 | 0.0K |
| 09:14 | 5,347.00 | 5,347.00 | 5,347.00 | 5,347.00 | 0.0K |
| 09:15 | 5,343.19 | 5,343.19 | 5,343.19 | 5,343.19 | 0.0K |
| 09:17 | 5,353.10 | 5,353.10 | 5,353.10 | 5,353.10 | 0.0K |
| 09:18 | 5,347.19 | 5,347.19 | 5,347.19 | 5,347.19 | 0.0K |
| 09:20 | 5,355.20 | 5,355.20 | 5,355.20 | 5,355.20 | 0.0K |
| 09:21 | 5,355.58 | 5,355.58 | 5,355.58 | 5,355.58 | 0.0K |
| 09:22 | 5,350.65 | 5,350.65 | 5,350.65 | 5,350.65 | 0.0K |
| 09:24 | 5,349.51 | 5,349.51 | 5,349.51 | 5,349.51 | 0.0K |
| 09:26 | 5,345.69 | 5,345.69 | 5,345.69 | 5,345.69 | 0.0K |
| 09:28 | 5,336.16 | 5,336.16 | 5,336.16 | 5,336.16 | 0.0K |
| 09:30 | 5,336.19 | 5,336.19 | 5,336.19 | 5,336.19 | 0.0K |
| 09:31 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 09:32 | 5,338.10 | 5,338.10 | 5,338.10 | 5,338.10 | 0.0K |
| 09:33 | 5,332.76 | 5,332.76 | 5,332.76 | 5,332.76 | 0.0K |
| 09:34 | 5,340.24 | 5,340.24 | 5,340.24 | 5,340.24 | 0.0K |
| 09:35 | 5,342.15 | 5,342.15 | 5,342.15 | 5,342.15 | 0.0K |
| 09:37 | 5,338.34 | 5,338.34 | 5,338.34 | 5,338.34 | 0.0K |
| 09:38 | 5,339.10 | 5,339.10 | 5,339.10 | 5,339.10 | 0.0K |
| 09:39 | 5,341.00 | 5,341.00 | 5,341.00 | 5,341.00 | 0.0K |
| 09:40 | 5,342.91 | 5,342.91 | 5,342.91 | 5,342.91 | 0.0K |
| 09:41 | 5,348.25 | 5,348.25 | 5,348.25 | 5,348.25 | 0.0K |
| 09:44 | 5,350.54 | 5,350.54 | 5,350.54 | 5,350.54 | 0.0K |
| 09:46 | 5,344.82 | 5,344.82 | 5,344.82 | 5,344.82 | 0.0K |
| 09:47 | 5,340.24 | 5,340.24 | 5,340.24 | 5,340.24 | 0.0K |
| 09:48 | 5,334.52 | 5,334.52 | 5,334.52 | 5,334.52 | 0.0K |
| 09:52 | 5,338.34 | 5,338.34 | 5,338.34 | 5,338.34 | 0.0K |
| 09:54 | 5,338.76 | 5,338.76 | 5,338.76 | 5,338.76 | 0.0K |
| 09:55 | 5,339.99 | 5,339.99 | 5,339.99 | 5,339.99 | 0.0K |
| 09:56 | 5,336.18 | 5,336.18 | 5,336.18 | 5,336.18 | 0.0K |
| 09:58 | 5,342.19 | 5,342.19 | 5,342.19 | 5,342.19 | 0.0K |
| 09:59 | 5,340.99 | 5,340.99 | 5,340.99 | 5,340.99 | 0.0K |
| 10:00 | 5,341.47 | 5,341.47 | 5,341.47 | 5,341.47 | 0.0K |
| 10:01 | 5,339.56 | 5,339.56 | 5,339.56 | 5,339.56 | 0.0K |
| 10:03 | 5,335.75 | 5,335.75 | 5,335.75 | 5,335.75 | 0.0K |
| 10:05 | 5,334.71 | 5,334.71 | 5,334.71 | 5,334.71 | 0.0K |
| 10:07 | 5,338.52 | 5,338.52 | 5,338.52 | 5,338.52 | 0.0K |
| 10:08 | 5,340.43 | 5,340.43 | 5,340.43 | 5,340.43 | 0.0K |
| 10:11 | 5,341.15 | 5,341.15 | 5,341.15 | 5,341.15 | 0.0K |
| 10:12 | 5,342.35 | 5,342.35 | 5,342.35 | 5,342.35 | 0.0K |
| 10:18 | 5,340.44 | 5,340.44 | 5,340.44 | 5,340.44 | 0.0K |
| 10:19 | 5,338.54 | 5,338.54 | 5,338.54 | 5,338.54 | 0.0K |
| 10:21 | 5,340.44 | 5,340.44 | 5,340.44 | 5,340.44 | 0.0K |
| 10:22 | 5,344.27 | 5,344.27 | 5,344.27 | 5,344.27 | 0.0K |
| 10:26 | 5,346.63 | 5,346.63 | 5,346.63 | 5,346.63 | 0.0K |
| 10:27 | 5,348.92 | 5,348.92 | 5,348.92 | 5,348.92 | 0.0K |
| 10:30 | 5,345.11 | 5,345.11 | 5,345.11 | 5,345.11 | 0.0K |
| 10:31 | 5,343.20 | 5,343.20 | 5,343.20 | 5,343.20 | 0.0K |
| 10:35 | 5,348.92 | 5,348.92 | 5,348.92 | 5,348.92 | 0.0K |
| 10:36 | 5,347.01 | 5,347.01 | 5,347.01 | 5,347.01 | 0.0K |
| 10:38 | 5,346.87 | 5,346.87 | 5,346.87 | 5,346.87 | 0.0K |
| 10:41 | 5,344.96 | 5,344.96 | 5,344.96 | 5,344.96 | 0.0K |
| 10:42 | 5,348.71 | 5,348.71 | 5,348.71 | 5,348.71 | 0.0K |
| 10:46 | 5,351.76 | 5,351.76 | 5,351.76 | 5,351.76 | 0.0K |
| 10:49 | 5,353.29 | 5,353.29 | 5,353.29 | 5,353.29 | 0.0K |
| 10:50 | 5,355.20 | 5,355.20 | 5,355.20 | 5,355.20 | 0.0K |
| 10:51 | 5,350.39 | 5,350.39 | 5,350.39 | 5,350.39 | 0.0K |
| 10:55 | 5,348.96 | 5,348.96 | 5,348.96 | 5,348.96 | 0.0K |
| 10:56 | 5,350.48 | 5,350.48 | 5,350.48 | 5,350.48 | 0.0K |
| 11:00 | 5,352.86 | 5,352.86 | 5,352.86 | 5,352.86 | 0.0K |
| 11:01 | 5,350.96 | 5,350.96 | 5,350.96 | 5,350.96 | 0.0K |
| 11:03 | 5,349.05 | 5,349.05 | 5,349.05 | 5,349.05 | 0.0K |
| 11:09 | 5,347.14 | 5,347.14 | 5,347.14 | 5,347.14 | 0.0K |
| 11:12 | 5,349.05 | 5,349.05 | 5,349.05 | 5,349.05 | 0.0K |
| 11:13 | 5,348.99 | 5,348.99 | 5,348.99 | 5,348.99 | 0.0K |
| 11:14 | 5,356.24 | 5,356.24 | 5,356.24 | 5,356.24 | 0.0K |
| 11:17 | 5,356.27 | 5,356.27 | 5,356.27 | 5,356.27 | 0.0K |
| 11:18 | 5,369.61 | 5,369.61 | 5,369.61 | 5,369.61 | 0.0K |
| 11:19 | 5,367.71 | 5,367.71 | 5,367.71 | 5,367.71 | 0.0K |
| 11:21 | 5,368.47 | 5,368.47 | 5,368.47 | 5,368.47 | 0.0K |
| 11:22 | 5,370.06 | 5,370.06 | 5,370.06 | 5,370.06 | 0.0K |
| 11:23 | 5,364.34 | 5,364.34 | 5,364.34 | 5,364.34 | 0.0K |
| 11:24 | 5,362.43 | 5,362.43 | 5,362.43 | 5,362.43 | 0.0K |
| 11:25 | 5,363.10 | 5,363.10 | 5,363.10 | 5,363.10 | 0.0K |
| 11:26 | 5,360.43 | 5,360.43 | 5,360.43 | 5,360.43 | 0.0K |
| 11:27 | 5,371.46 | 5,371.46 | 5,371.46 | 5,371.46 | 0.0K |
| 11:28 | 5,371.55 | 5,371.55 | 5,371.55 | 5,371.55 | 0.0K |
| 11:29 | 5,371.84 | 5,371.84 | 5,371.84 | 5,371.84 | 0.0K |
| 11:30 | 5,373.75 | 5,373.75 | 5,373.75 | 5,373.75 | 0.0K |
| 11:31 | 5,371.84 | 5,371.84 | 5,371.84 | 5,371.84 | 0.0K |
| 11:33 | 5,369.55 | 5,369.55 | 5,369.55 | 5,369.55 | 0.0K |
| 11:35 | 5,367.65 | 5,367.65 | 5,367.65 | 5,367.65 | 0.0K |
| 11:40 | 5,367.55 | 5,367.55 | 5,367.55 | 5,367.55 | 0.0K |
| 11:41 | 5,373.57 | 5,373.57 | 5,373.57 | 5,373.57 | 0.0K |
| 11:43 | 5,376.03 | 5,376.03 | 5,376.03 | 5,376.03 | 0.0K |
| 11:44 | 5,373.36 | 5,373.36 | 5,373.36 | 5,373.36 | 0.0K |
| 11:46 | 5,371.46 | 5,371.46 | 5,371.46 | 5,371.46 | 0.0K |
| 11:47 | 5,363.83 | 5,363.83 | 5,363.83 | 5,363.83 | 0.0K |
| 11:48 | 5,363.54 | 5,363.54 | 5,363.54 | 5,363.54 | 0.0K |
| 11:49 | 5,359.81 | 5,359.81 | 5,359.81 | 5,359.81 | 0.0K |
| 11:53 | 5,358.61 | 5,358.61 | 5,358.61 | 5,358.61 | 0.0K |
| 11:54 | 5,356.70 | 5,356.70 | 5,356.70 | 5,356.70 | 0.0K |
| 11:57 | 5,353.65 | 5,353.65 | 5,353.65 | 5,353.65 | 0.0K |
| 11:59 | 5,361.66 | 5,361.66 | 5,361.66 | 5,361.66 | 0.0K |
| 12:00 | 5,363.57 | 5,363.57 | 5,363.57 | 5,363.57 | 0.0K |
| 12:01 | 5,363.63 | 5,363.63 | 5,363.63 | 5,363.63 | 0.0K |
| 12:02 | 5,363.24 | 5,363.24 | 5,363.24 | 5,363.24 | 0.0K |
| 12:03 | 5,366.29 | 5,366.29 | 5,366.29 | 5,366.29 | 0.0K |
| 12:04 | 5,366.58 | 5,366.58 | 5,366.58 | 5,366.58 | 0.0K |
| 12:05 | 5,368.49 | 5,368.49 | 5,368.49 | 5,368.49 | 0.0K |
| 12:08 | 5,372.86 | 5,372.86 | 5,372.86 | 5,372.86 | 0.0K |
| 12:10 | 5,372.10 | 5,372.10 | 5,372.10 | 5,372.10 | 0.0K |
| 12:11 | 5,372.86 | 5,372.86 | 5,372.86 | 5,372.86 | 0.0K |
| 12:15 | 5,371.33 | 5,371.33 | 5,371.33 | 5,371.33 | 0.0K |
| 12:17 | 5,368.10 | 5,368.10 | 5,368.10 | 5,368.10 | 0.0K |
| 12:18 | 5,366.19 | 5,366.19 | 5,366.19 | 5,366.19 | 0.0K |
| 12:19 | 5,368.59 | 5,368.59 | 5,368.59 | 5,368.59 | 0.0K |
| 12:20 | 5,370.12 | 5,370.12 | 5,370.12 | 5,370.12 | 0.0K |
| 12:23 | 5,368.21 | 5,368.21 | 5,368.21 | 5,368.21 | 0.0K |
| 12:24 | 5,368.16 | 5,368.16 | 5,368.16 | 5,368.16 | 0.0K |
| 12:26 | 5,368.92 | 5,368.92 | 5,368.92 | 5,368.92 | 0.0K |
| 12:27 | 5,368.15 | 5,368.15 | 5,368.15 | 5,368.15 | 0.0K |
| 12:28 | 5,369.68 | 5,369.68 | 5,369.68 | 5,369.68 | 0.0K |
| 12:29 | 5,367.77 | 5,367.77 | 5,367.77 | 5,367.77 | 0.0K |
| 12:30 | 5,365.87 | 5,365.87 | 5,365.87 | 5,365.87 | 0.0K |
| 12:31 | 5,363.20 | 5,363.20 | 5,363.20 | 5,363.20 | 0.0K |
| 12:32 | 5,365.10 | 5,365.10 | 5,365.10 | 5,365.10 | 0.0K |
| 12:34 | 5,365.13 | 5,365.13 | 5,365.13 | 5,365.13 | 0.0K |
| 12:35 | 5,367.04 | 5,367.04 | 5,367.04 | 5,367.04 | 0.0K |
| 12:38 | 5,365.80 | 5,365.80 | 5,365.80 | 5,365.80 | 0.0K |
| 12:39 | 5,361.49 | 5,361.49 | 5,361.49 | 5,361.49 | 0.0K |
| 12:40 | 5,359.44 | 5,359.44 | 5,359.44 | 5,359.44 | 0.0K |
| 12:43 | 5,363.25 | 5,363.25 | 5,363.25 | 5,363.25 | 0.0K |
| 12:46 | 5,360.64 | 5,360.64 | 5,360.64 | 5,360.64 | 0.0K |
| 12:47 | 5,361.40 | 5,361.40 | 5,361.40 | 5,361.40 | 0.0K |
| 12:48 | 5,361.78 | 5,361.78 | 5,361.78 | 5,361.78 | 0.0K |
| 12:49 | 5,359.87 | 5,359.87 | 5,359.87 | 5,359.87 | 0.0K |
| 12:50 | 5,359.91 | 5,359.91 | 5,359.91 | 5,359.91 | 0.0K |
| 12:52 | 5,360.02 | 5,360.02 | 5,360.02 | 5,360.02 | 0.0K |
| 12:53 | 5,361.93 | 5,361.93 | 5,361.93 | 5,361.93 | 0.0K |
| 12:55 | 5,365.78 | 5,365.78 | 5,365.78 | 5,365.78 | 0.0K |
| 13:01 | 5,363.88 | 5,363.88 | 5,363.88 | 5,363.88 | 0.0K |
| 13:02 | 5,361.97 | 5,361.97 | 5,361.97 | 5,361.97 | 0.0K |
| 13:03 | 5,365.78 | 5,365.78 | 5,365.78 | 5,365.78 | 0.0K |
| 13:06 | 5,369.60 | 5,369.60 | 5,369.60 | 5,369.60 | 0.0K |
| 13:07 | 5,367.69 | 5,367.69 | 5,367.69 | 5,367.69 | 0.0K |
| 13:09 | 5,368.07 | 5,368.07 | 5,368.07 | 5,368.07 | 0.0K |
| 13:11 | 5,366.16 | 5,366.16 | 5,366.16 | 5,366.16 | 0.0K |
| 13:17 | 5,358.53 | 5,358.53 | 5,358.53 | 5,358.53 | 0.0K |
| 13:18 | 5,358.59 | 5,358.59 | 5,358.59 | 5,358.59 | 0.0K |
| 13:19 | 5,361.64 | 5,361.64 | 5,361.64 | 5,361.64 | 0.0K |
| 13:20 | 5,363.55 | 5,363.55 | 5,363.55 | 5,363.55 | 0.0K |
| 13:21 | 5,365.08 | 5,365.08 | 5,365.08 | 5,365.08 | 0.0K |
| 13:25 | 5,360.88 | 5,360.88 | 5,360.88 | 5,360.88 | 0.0K |
| 13:26 | 5,363.17 | 5,363.17 | 5,363.17 | 5,363.17 | 0.0K |
| 13:28 | 5,363.93 | 5,363.93 | 5,363.93 | 5,363.93 | 0.0K |
| 13:30 | 5,362.41 | 5,362.41 | 5,362.41 | 5,362.41 | 0.0K |
| 13:33 | 5,363.91 | 5,363.91 | 5,363.91 | 5,363.91 | 0.0K |
| 13:36 | 5,362.28 | 5,362.28 | 5,362.28 | 5,362.28 | 0.0K |
| 13:37 | 5,363.14 | 5,363.14 | 5,363.14 | 5,363.14 | 0.0K |
| 13:43 | 5,361.23 | 5,361.23 | 5,361.23 | 5,361.23 | 0.0K |
| 13:44 | 5,361.80 | 5,361.80 | 5,361.80 | 5,361.80 | 0.0K |
| 13:50 | 5,365.62 | 5,365.62 | 5,365.62 | 5,365.62 | 0.0K |
| 13:51 | 5,365.76 | 5,365.76 | 5,365.76 | 5,365.76 | 0.0K |
| 13:52 | 5,367.29 | 5,367.29 | 5,367.29 | 5,367.29 | 0.0K |
| 13:57 | 5,369.57 | 5,369.57 | 5,369.57 | 5,369.57 | 0.0K |
| 13:58 | 5,370.81 | 5,370.81 | 5,370.81 | 5,370.81 | 0.0K |
| 14:00 | 5,370.53 | 5,370.53 | 5,370.53 | 5,370.53 | 0.0K |
| 14:01 | 5,374.35 | 5,374.35 | 5,374.35 | 5,374.35 | 0.0K |
| 14:02 | 5,374.92 | 5,374.92 | 5,374.92 | 5,374.92 | 0.0K |
| 14:03 | 5,373.41 | 5,373.41 | 5,373.41 | 5,373.41 | 0.0K |
| 14:04 | 5,372.74 | 5,372.74 | 5,372.74 | 5,372.74 | 0.0K |
| 14:05 | 5,373.50 | 5,373.50 | 5,373.50 | 5,373.50 | 0.0K |
| 14:06 | 5,375.79 | 5,375.79 | 5,375.79 | 5,375.79 | 0.0K |
| 14:07 | 5,378.20 | 5,378.20 | 5,378.20 | 5,378.20 | 0.0K |
| 14:09 | 5,382.78 | 5,382.78 | 5,382.78 | 5,382.78 | 0.0K |
| 14:10 | 5,382.01 | 5,382.01 | 5,382.01 | 5,382.01 | 0.0K |
| 14:11 | 5,381.25 | 5,381.25 | 5,381.25 | 5,381.25 | 0.0K |
| 14:15 | 5,377.63 | 5,377.63 | 5,377.63 | 5,377.63 | 0.0K |
| 14:16 | 5,377.51 | 5,377.51 | 5,377.51 | 5,377.51 | 0.0K |
| 14:17 | 5,378.27 | 5,378.27 | 5,378.27 | 5,378.27 | 0.0K |
| 14:19 | 5,382.08 | 5,382.08 | 5,382.08 | 5,382.08 | 0.0K |
| 14:23 | 5,378.27 | 5,378.27 | 5,378.27 | 5,378.27 | 0.0K |
| 14:26 | 5,380.18 | 5,380.18 | 5,380.18 | 5,380.18 | 0.0K |
| 14:27 | 5,380.65 | 5,380.65 | 5,380.65 | 5,380.65 | 0.0K |
| 14:29 | 5,382.56 | 5,382.56 | 5,382.56 | 5,382.56 | 0.0K |
| 14:30 | 5,386.37 | 5,386.37 | 5,386.37 | 5,386.37 | 0.0K |
| 14:31 | 5,387.57 | 5,387.57 | 5,387.57 | 5,387.57 | 0.0K |
| 14:32 | 5,385.67 | 5,385.67 | 5,385.67 | 5,385.67 | 0.0K |
| 14:35 | 5,381.85 | 5,381.85 | 5,381.85 | 5,381.85 | 0.0K |
| 14:36 | 5,381.98 | 5,381.98 | 5,381.98 | 5,381.98 | 0.0K |
| 14:38 | 5,380.07 | 5,380.07 | 5,380.07 | 5,380.07 | 0.0K |
| 14:40 | 5,379.59 | 5,379.59 | 5,379.59 | 5,379.59 | 0.0K |
| 14:41 | 5,375.78 | 5,375.78 | 5,375.78 | 5,375.78 | 0.0K |
| 14:43 | 5,375.02 | 5,375.02 | 5,375.02 | 5,375.02 | 0.0K |
| 14:44 | 5,373.11 | 5,373.11 | 5,373.11 | 5,373.11 | 0.0K |
| 14:46 | 5,370.38 | 5,370.38 | 5,370.38 | 5,370.38 | 0.0K |
| 14:48 | 5,371.91 | 5,371.91 | 5,371.91 | 5,371.91 | 0.0K |
| 14:54 | 5,373.81 | 5,373.81 | 5,373.81 | 5,373.81 | 0.0K |
| 15:05 | 5,373.72 | 5,373.72 | 5,373.72 | 5,373.72 | 0.0K |
| 15:08 | 5,371.81 | 5,371.81 | 5,371.81 | 5,371.81 | 0.0K |
| 15:09 | 5,379.44 | 5,379.44 | 5,379.44 | 5,379.44 | 0.0K |
| 15:14 | 5,379.32 | 5,379.32 | 5,379.32 | 5,379.32 | 0.0K |
| 15:16 | 5,376.85 | 5,376.85 | 5,376.85 | 5,376.85 | 0.0K |
| 15:20 | 5,377.41 | 5,377.41 | 5,377.41 | 5,377.41 | 0.0K |
| 15:24 | 5,371.69 | 5,371.69 | 5,371.69 | 5,371.69 | 0.0K |
| 15:25 | 5,379.32 | 5,379.32 | 5,379.32 | 5,379.32 | 0.0K |
| 15:27 | 5,381.72 | 5,381.72 | 5,381.72 | 5,381.72 | 0.0K |
| 15:30 | 5,379.26 | 5,379.26 | 5,379.26 | 5,379.26 | 0.0K |
| 15:31 | 5,378.03 | 5,378.03 | 5,378.03 | 5,378.03 | 0.0K |
| 15:33 | 5,383.63 | 5,383.63 | 5,383.63 | 5,383.63 | 0.0K |
| 15:34 | 5,381.34 | 5,381.34 | 5,381.34 | 5,381.34 | 0.0K |
| 15:35 | 5,383.63 | 5,383.63 | 5,383.63 | 5,383.63 | 0.0K |
| 15:36 | 5,380.77 | 5,380.77 | 5,380.77 | 5,380.77 | 0.0K |
| 15:37 | 5,376.96 | 5,376.96 | 5,376.96 | 5,376.96 | 0.0K |
| 15:40 | 5,372.64 | 5,372.64 | 5,372.64 | 5,372.64 | 0.0K |
| 15:45 | 5,370.74 | 5,370.74 | 5,370.74 | 5,370.74 | 0.0K |
| 15:46 | 5,372.64 | 5,372.64 | 5,372.64 | 5,372.64 | 0.0K |
| 15:48 | 5,375.05 | 5,375.05 | 5,375.05 | 5,375.05 | 0.0K |
| 15:49 | 5,373.14 | 5,373.14 | 5,373.14 | 5,373.14 | 0.0K |
| 15:50 | 5,378.86 | 5,378.86 | 5,378.86 | 5,378.86 | 0.0K |
| 15:51 | 5,379.82 | 5,379.82 | 5,379.82 | 5,379.82 | 0.0K |
| 15:53 | 5,378.58 | 5,378.58 | 5,378.58 | 5,378.58 | 0.0K |
| 15:55 | 5,376.68 | 5,376.68 | 5,376.68 | 5,376.68 | 0.0K |
| 15:57 | 5,371.16 | 5,371.16 | 5,371.16 | 5,371.16 | 0.0K |
| 15:59 | 5,369.96 | 5,369.96 | 5,369.96 | 5,369.96 | 0.0K |
| 16:00 | 5,372.63 | 5,372.63 | 5,372.63 | 5,372.63 | 0.0K |
| 16:01 | 5,378.20 | 5,378.20 | 5,378.20 | 5,378.20 | 0.0K |
| 16:02 | 5,379.16 | 5,379.16 | 5,379.16 | 5,379.16 | 0.0K |
| 16:03 | 5,375.34 | 5,375.34 | 5,375.34 | 5,375.34 | 0.0K |
| 16:05 | 5,377.25 | 5,377.25 | 5,377.25 | 5,377.25 | 0.0K |
| 16:06 | 5,377.73 | 5,377.73 | 5,377.73 | 5,377.73 | 0.0K |
| 16:09 | 5,376.26 | 5,376.26 | 5,376.26 | 5,376.26 | 0.0K |
| 16:13 | 5,379.69 | 5,379.69 | 5,379.69 | 5,379.69 | 0.0K |
| 16:15 | 5,379.72 | 5,379.72 | 5,379.72 | 5,379.72 | 0.0K |
| 16:19 | 5,383.33 | 5,383.33 | 5,383.33 | 5,383.33 | 0.0K |
| 16:20 | 5,384.09 | 5,384.09 | 5,384.09 | 5,384.09 | 0.0K |
| 16:23 | 5,381.81 | 5,381.81 | 5,381.81 | 5,381.81 | 0.0K |
| 16:24 | 5,383.33 | 5,383.33 | 5,383.33 | 5,383.33 | 0.0K |
| 16:27 | 5,379.81 | 5,379.81 | 5,379.81 | 5,379.81 | 0.0K |
| 16:28 | 5,374.94 | 5,374.94 | 5,374.94 | 5,374.94 | 0.0K |
| 16:29 | 5,377.41 | 5,377.41 | 5,377.41 | 5,377.41 | 0.0K |
| 16:31 | 5,379.31 | 5,379.31 | 5,379.31 | 5,379.31 | 0.0K |
| 16:32 | 5,380.27 | 5,380.27 | 5,380.27 | 5,380.27 | 0.0K |
| 16:33 | 5,378.36 | 5,378.36 | 5,378.36 | 5,378.36 | 0.0K |
| 16:34 | 5,375.98 | 5,375.98 | 5,375.98 | 5,375.98 | 0.0K |
| 16:35 | 5,375.42 | 5,375.42 | 5,375.42 | 5,375.42 | 0.0K |
| 16:37 | 5,377.33 | 5,377.33 | 5,377.33 | 5,377.33 | 0.0K |
| 16:38 | 5,386.10 | 5,386.10 | 5,386.10 | 5,386.10 | 0.0K |
| 16:39 | 5,390.73 | 5,390.73 | 5,390.73 | 5,390.73 | 0.0K |
| 16:41 | 5,396.73 | 5,396.73 | 5,396.73 | 5,396.73 | 0.0K |
| 16:43 | 5,395.30 | 5,395.30 | 5,395.30 | 5,395.30 | 0.0K |
| 16:45 | 5,391.49 | 5,391.49 | 5,391.49 | 5,391.49 | 0.0K |
| 16:47 | 5,397.77 | 5,397.77 | 5,397.77 | 5,397.77 | 0.0K |
| 16:49 | 5,397.29 | 5,397.29 | 5,397.29 | 5,397.29 | 0.0K |
| 16:50 | 5,404.72 | 5,404.72 | 5,404.72 | 5,404.72 | 0.0K |
| 16:51 | 5,416.16 | 5,416.16 | 5,416.16 | 5,416.16 | 0.0K |
| 16:52 | 5,415.61 | 5,415.61 | 5,415.61 | 5,415.61 | 0.0K |
| 16:53 | 5,415.21 | 5,415.21 | 5,415.21 | 5,415.21 | 0.0K |
| 16:54 | 5,410.13 | 5,410.13 | 5,410.13 | 5,410.13 | 0.0K |
| 16:55 | 5,408.22 | 5,408.22 | 5,408.22 | 5,408.22 | 0.0K |