5,309.28
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,660.42 | 5,660.42 | 5,660.42 | 5,660.42 | 0.0K |
| 09:01 | 5,586.09 | 5,586.09 | 5,586.09 | 5,586.09 | 0.0K |
| 09:02 | 5,552.81 | 5,552.81 | 5,552.81 | 5,552.81 | 0.0K |
| 09:03 | 5,480.74 | 5,480.74 | 5,480.74 | 5,480.74 | 0.0K |
| 09:04 | 5,461.12 | 5,461.12 | 5,461.12 | 5,461.12 | 0.0K |
| 09:05 | 5,475.41 | 5,475.41 | 5,475.41 | 5,475.41 | 0.0K |
| 09:06 | 5,449.92 | 5,449.92 | 5,449.92 | 5,449.92 | 0.0K |
| 09:07 | 5,496.82 | 5,496.82 | 5,496.82 | 5,496.82 | 0.0K |
| 09:08 | 5,486.59 | 5,486.59 | 5,486.59 | 5,486.59 | 0.0K |
| 09:09 | 5,487.49 | 5,487.49 | 5,487.49 | 5,487.49 | 0.0K |
| 09:10 | 5,485.31 | 5,485.31 | 5,485.31 | 5,485.31 | 0.0K |
| 09:11 | 5,488.21 | 5,488.21 | 5,488.21 | 5,488.21 | 0.0K |
| 09:12 | 5,480.63 | 5,480.63 | 5,480.63 | 5,480.63 | 0.0K |
| 09:13 | 5,499.29 | 5,499.29 | 5,499.29 | 5,499.29 | 0.0K |
| 09:14 | 5,496.68 | 5,496.68 | 5,496.68 | 5,496.68 | 0.0K |
| 09:15 | 5,471.45 | 5,471.45 | 5,471.45 | 5,471.45 | 0.0K |
| 09:16 | 5,470.25 | 5,470.25 | 5,470.25 | 5,470.25 | 0.0K |
| 09:17 | 5,458.81 | 5,458.81 | 5,458.81 | 5,458.81 | 0.0K |
| 09:18 | 5,461.42 | 5,461.42 | 5,461.42 | 5,461.42 | 0.0K |
| 09:19 | 5,453.12 | 5,453.12 | 5,453.12 | 5,453.12 | 0.0K |
| 09:20 | 5,456.74 | 5,456.74 | 5,456.74 | 5,456.74 | 0.0K |
| 09:21 | 5,440.34 | 5,440.34 | 5,440.34 | 5,440.34 | 0.0K |
| 09:23 | 5,437.76 | 5,437.76 | 5,437.76 | 5,437.76 | 0.0K |
| 09:24 | 5,435.86 | 5,435.86 | 5,435.86 | 5,435.86 | 0.0K |
| 09:25 | 5,454.92 | 5,454.92 | 5,454.92 | 5,454.92 | 0.0K |
| 09:26 | 5,470.15 | 5,470.15 | 5,470.15 | 5,470.15 | 0.0K |
| 09:27 | 5,463.26 | 5,463.26 | 5,463.26 | 5,463.26 | 0.0K |
| 09:28 | 5,462.59 | 5,462.59 | 5,462.59 | 5,462.59 | 0.0K |
| 09:29 | 5,443.52 | 5,443.52 | 5,443.52 | 5,443.52 | 0.0K |
| 09:30 | 5,450.14 | 5,450.14 | 5,450.14 | 5,450.14 | 0.0K |
| 09:31 | 5,453.04 | 5,453.04 | 5,453.04 | 5,453.04 | 0.0K |
| 09:32 | 5,446.09 | 5,446.09 | 5,446.09 | 5,446.09 | 0.0K |
| 09:33 | 5,442.28 | 5,442.28 | 5,442.28 | 5,442.28 | 0.0K |
| 09:34 | 5,436.24 | 5,436.24 | 5,436.24 | 5,436.24 | 0.0K |
| 09:35 | 5,437.00 | 5,437.00 | 5,437.00 | 5,437.00 | 0.0K |
| 09:36 | 5,429.37 | 5,429.37 | 5,429.37 | 5,429.37 | 0.0K |
| 09:37 | 5,440.81 | 5,440.81 | 5,440.81 | 5,440.81 | 0.0K |
| 09:38 | 5,436.63 | 5,436.63 | 5,436.63 | 5,436.63 | 0.0K |
| 09:39 | 5,430.91 | 5,430.91 | 5,430.91 | 5,430.91 | 0.0K |
| 09:40 | 5,429.01 | 5,429.01 | 5,429.01 | 5,429.01 | 0.0K |
| 09:41 | 5,432.82 | 5,432.82 | 5,432.82 | 5,432.82 | 0.0K |
| 09:42 | 5,422.96 | 5,422.96 | 5,422.96 | 5,422.96 | 0.0K |
| 09:43 | 5,432.49 | 5,432.49 | 5,432.49 | 5,432.49 | 0.0K |
| 09:44 | 5,426.48 | 5,426.48 | 5,426.48 | 5,426.48 | 0.0K |
| 09:45 | 5,412.75 | 5,412.75 | 5,412.75 | 5,412.75 | 0.0K |
| 09:46 | 5,426.84 | 5,426.84 | 5,426.84 | 5,426.84 | 0.0K |
| 09:48 | 5,426.28 | 5,426.28 | 5,426.28 | 5,426.28 | 0.0K |
| 09:49 | 5,422.46 | 5,422.46 | 5,422.46 | 5,422.46 | 0.0K |
| 09:50 | 5,424.25 | 5,424.25 | 5,424.25 | 5,424.25 | 0.0K |
| 09:51 | 5,418.53 | 5,418.53 | 5,418.53 | 5,418.53 | 0.0K |
| 09:53 | 5,422.35 | 5,422.35 | 5,422.35 | 5,422.35 | 0.0K |
| 09:54 | 5,422.20 | 5,422.20 | 5,422.20 | 5,422.20 | 0.0K |
| 09:55 | 5,422.23 | 5,422.23 | 5,422.23 | 5,422.23 | 0.0K |
| 09:56 | 5,421.67 | 5,421.67 | 5,421.67 | 5,421.67 | 0.0K |
| 09:57 | 5,423.57 | 5,423.57 | 5,423.57 | 5,423.57 | 0.0K |
| 09:58 | 5,409.78 | 5,409.78 | 5,409.78 | 5,409.78 | 0.0K |
| 09:59 | 5,412.92 | 5,412.92 | 5,412.92 | 5,412.92 | 0.0K |
| 10:01 | 5,409.81 | 5,409.81 | 5,409.81 | 5,409.81 | 0.0K |
| 10:02 | 5,406.00 | 5,406.00 | 5,406.00 | 5,406.00 | 0.0K |
| 10:03 | 5,407.43 | 5,407.43 | 5,407.43 | 5,407.43 | 0.0K |
| 10:04 | 5,408.58 | 5,408.58 | 5,408.58 | 5,408.58 | 0.0K |
| 10:05 | 5,410.48 | 5,410.48 | 5,410.48 | 5,410.48 | 0.0K |
| 10:06 | 5,407.80 | 5,407.80 | 5,407.80 | 5,407.80 | 0.0K |
| 10:07 | 5,405.89 | 5,405.89 | 5,405.89 | 5,405.89 | 0.0K |
| 10:08 | 5,406.89 | 5,406.89 | 5,406.89 | 5,406.89 | 0.0K |
| 10:09 | 5,412.61 | 5,412.61 | 5,412.61 | 5,412.61 | 0.0K |
| 10:10 | 5,415.72 | 5,415.72 | 5,415.72 | 5,415.72 | 0.0K |
| 10:11 | 5,414.49 | 5,414.49 | 5,414.49 | 5,414.49 | 0.0K |
| 10:12 | 5,419.53 | 5,419.53 | 5,419.53 | 5,419.53 | 0.0K |
| 10:13 | 5,413.96 | 5,413.96 | 5,413.96 | 5,413.96 | 0.0K |
| 10:14 | 5,400.61 | 5,400.61 | 5,400.61 | 5,400.61 | 0.0K |
| 10:15 | 5,408.24 | 5,408.24 | 5,408.24 | 5,408.24 | 0.0K |
| 10:16 | 5,412.53 | 5,412.53 | 5,412.53 | 5,412.53 | 0.0K |
| 10:17 | 5,412.38 | 5,412.38 | 5,412.38 | 5,412.38 | 0.0K |
| 10:18 | 5,421.92 | 5,421.92 | 5,421.92 | 5,421.92 | 0.0K |
| 10:19 | 5,426.19 | 5,426.19 | 5,426.19 | 5,426.19 | 0.0K |
| 10:20 | 5,423.05 | 5,423.05 | 5,423.05 | 5,423.05 | 0.0K |
| 10:21 | 5,419.23 | 5,419.23 | 5,419.23 | 5,419.23 | 0.0K |
| 10:22 | 5,419.00 | 5,419.00 | 5,419.00 | 5,419.00 | 0.0K |
| 10:23 | 5,417.79 | 5,417.79 | 5,417.79 | 5,417.79 | 0.0K |
| 10:24 | 5,412.84 | 5,412.84 | 5,412.84 | 5,412.84 | 0.0K |
| 10:26 | 5,415.24 | 5,415.24 | 5,415.24 | 5,415.24 | 0.0K |
| 10:27 | 5,409.14 | 5,409.14 | 5,409.14 | 5,409.14 | 0.0K |
| 10:28 | 5,409.03 | 5,409.03 | 5,409.03 | 5,409.03 | 0.0K |
| 10:29 | 5,415.98 | 5,415.98 | 5,415.98 | 5,415.98 | 0.0K |
| 10:30 | 5,415.88 | 5,415.88 | 5,415.88 | 5,415.88 | 0.0K |
| 10:32 | 5,413.30 | 5,413.30 | 5,413.30 | 5,413.30 | 0.0K |
| 10:35 | 5,402.45 | 5,402.45 | 5,402.45 | 5,402.45 | 0.0K |
| 10:36 | 5,411.98 | 5,411.98 | 5,411.98 | 5,411.98 | 0.0K |
| 10:37 | 5,413.86 | 5,413.86 | 5,413.86 | 5,413.86 | 0.0K |
| 10:40 | 5,421.49 | 5,421.49 | 5,421.49 | 5,421.49 | 0.0K |
| 10:41 | 5,421.99 | 5,421.99 | 5,421.99 | 5,421.99 | 0.0K |
| 10:42 | 5,420.08 | 5,420.08 | 5,420.08 | 5,420.08 | 0.0K |
| 10:43 | 5,412.46 | 5,412.46 | 5,412.46 | 5,412.46 | 0.0K |
| 10:46 | 5,410.55 | 5,410.55 | 5,410.55 | 5,410.55 | 0.0K |
| 10:47 | 5,430.44 | 5,430.44 | 5,430.44 | 5,430.44 | 0.0K |
| 10:50 | 5,428.18 | 5,428.18 | 5,428.18 | 5,428.18 | 0.0K |
| 10:51 | 5,430.58 | 5,430.58 | 5,430.58 | 5,430.58 | 0.0K |
| 10:52 | 5,428.68 | 5,428.68 | 5,428.68 | 5,428.68 | 0.0K |
| 10:55 | 5,428.96 | 5,428.96 | 5,428.96 | 5,428.96 | 0.0K |
| 10:56 | 5,428.26 | 5,428.26 | 5,428.26 | 5,428.26 | 0.0K |
| 10:57 | 5,426.35 | 5,426.35 | 5,426.35 | 5,426.35 | 0.0K |
| 11:01 | 5,428.26 | 5,428.26 | 5,428.26 | 5,428.26 | 0.0K |
| 11:02 | 5,431.50 | 5,431.50 | 5,431.50 | 5,431.50 | 0.0K |
| 11:06 | 5,436.84 | 5,436.84 | 5,436.84 | 5,436.84 | 0.0K |
| 11:08 | 5,440.65 | 5,440.65 | 5,440.65 | 5,440.65 | 0.0K |
| 11:09 | 5,443.12 | 5,443.12 | 5,443.12 | 5,443.12 | 0.0K |
| 11:10 | 5,439.31 | 5,439.31 | 5,439.31 | 5,439.31 | 0.0K |
| 11:11 | 5,437.40 | 5,437.40 | 5,437.40 | 5,437.40 | 0.0K |
| 11:12 | 5,439.31 | 5,439.31 | 5,439.31 | 5,439.31 | 0.0K |
| 11:13 | 5,439.02 | 5,439.02 | 5,439.02 | 5,439.02 | 0.0K |
| 11:14 | 5,440.93 | 5,440.93 | 5,440.93 | 5,440.93 | 0.0K |
| 11:16 | 5,444.34 | 5,444.34 | 5,444.34 | 5,444.34 | 0.0K |
| 11:19 | 5,443.58 | 5,443.58 | 5,443.58 | 5,443.58 | 0.0K |
| 11:23 | 5,439.76 | 5,439.76 | 5,439.76 | 5,439.76 | 0.0K |
| 11:24 | 5,440.20 | 5,440.20 | 5,440.20 | 5,440.20 | 0.0K |
| 11:25 | 5,442.10 | 5,442.10 | 5,442.10 | 5,442.10 | 0.0K |
| 11:26 | 5,436.09 | 5,436.09 | 5,436.09 | 5,436.09 | 0.0K |
| 11:27 | 5,438.00 | 5,438.00 | 5,438.00 | 5,438.00 | 0.0K |
| 11:28 | 5,439.23 | 5,439.23 | 5,439.23 | 5,439.23 | 0.0K |
| 11:29 | 5,438.27 | 5,438.27 | 5,438.27 | 5,438.27 | 0.0K |
| 11:33 | 5,439.04 | 5,439.04 | 5,439.04 | 5,439.04 | 0.0K |
| 11:35 | 5,440.94 | 5,440.94 | 5,440.94 | 5,440.94 | 0.0K |
| 11:37 | 5,437.13 | 5,437.13 | 5,437.13 | 5,437.13 | 0.0K |
| 11:41 | 5,440.56 | 5,440.56 | 5,440.56 | 5,440.56 | 0.0K |
| 11:43 | 5,438.66 | 5,438.66 | 5,438.66 | 5,438.66 | 0.0K |
| 11:45 | 5,442.47 | 5,442.47 | 5,442.47 | 5,442.47 | 0.0K |
| 11:46 | 5,447.28 | 5,447.28 | 5,447.28 | 5,447.28 | 0.0K |
| 11:47 | 5,445.37 | 5,445.37 | 5,445.37 | 5,445.37 | 0.0K |
| 11:50 | 5,447.78 | 5,447.78 | 5,447.78 | 5,447.78 | 0.0K |
| 11:51 | 5,451.21 | 5,451.21 | 5,451.21 | 5,451.21 | 0.0K |
| 11:54 | 5,454.64 | 5,454.64 | 5,454.64 | 5,454.64 | 0.0K |
| 11:55 | 5,455.84 | 5,455.84 | 5,455.84 | 5,455.84 | 0.0K |
| 11:56 | 5,453.94 | 5,453.94 | 5,453.94 | 5,453.94 | 0.0K |
| 11:57 | 5,456.80 | 5,456.80 | 5,456.80 | 5,456.80 | 0.0K |
| 11:58 | 5,456.83 | 5,456.83 | 5,456.83 | 5,456.83 | 0.0K |
| 12:00 | 5,452.46 | 5,452.46 | 5,452.46 | 5,452.46 | 0.0K |
| 12:01 | 5,454.36 | 5,454.36 | 5,454.36 | 5,454.36 | 0.0K |
| 12:06 | 5,458.18 | 5,458.18 | 5,458.18 | 5,458.18 | 0.0K |
| 12:07 | 5,455.13 | 5,455.13 | 5,455.13 | 5,455.13 | 0.0K |
| 12:10 | 5,457.59 | 5,457.59 | 5,457.59 | 5,457.59 | 0.0K |
| 12:13 | 5,453.78 | 5,453.78 | 5,453.78 | 5,453.78 | 0.0K |
| 12:14 | 5,449.96 | 5,449.96 | 5,449.96 | 5,449.96 | 0.0K |
| 12:15 | 5,452.22 | 5,452.22 | 5,452.22 | 5,452.22 | 0.0K |
| 12:16 | 5,448.26 | 5,448.26 | 5,448.26 | 5,448.26 | 0.0K |
| 12:17 | 5,446.28 | 5,446.28 | 5,446.28 | 5,446.28 | 0.0K |
| 12:18 | 5,448.19 | 5,448.19 | 5,448.19 | 5,448.19 | 0.0K |
| 12:19 | 5,447.48 | 5,447.48 | 5,447.48 | 5,447.48 | 0.0K |
| 12:21 | 5,451.30 | 5,451.30 | 5,451.30 | 5,451.30 | 0.0K |
| 12:22 | 5,449.77 | 5,449.77 | 5,449.77 | 5,449.77 | 0.0K |
| 12:23 | 5,451.68 | 5,451.68 | 5,451.68 | 5,451.68 | 0.0K |
| 12:24 | 5,452.68 | 5,452.68 | 5,452.68 | 5,452.68 | 0.0K |
| 12:26 | 5,448.14 | 5,448.14 | 5,448.14 | 5,448.14 | 0.0K |
| 12:29 | 5,444.33 | 5,444.33 | 5,444.33 | 5,444.33 | 0.0K |
| 12:30 | 5,450.05 | 5,450.05 | 5,450.05 | 5,450.05 | 0.0K |
| 12:32 | 5,451.96 | 5,451.96 | 5,451.96 | 5,451.96 | 0.0K |
| 12:34 | 5,451.99 | 5,451.99 | 5,451.99 | 5,451.99 | 0.0K |
| 12:37 | 5,453.89 | 5,453.89 | 5,453.89 | 5,453.89 | 0.0K |
| 12:39 | 5,452.46 | 5,452.46 | 5,452.46 | 5,452.46 | 0.0K |
| 12:40 | 5,448.65 | 5,448.65 | 5,448.65 | 5,448.65 | 0.0K |
| 12:43 | 5,450.56 | 5,450.56 | 5,450.56 | 5,450.56 | 0.0K |
| 12:47 | 5,450.59 | 5,450.59 | 5,450.59 | 5,450.59 | 0.0K |
| 12:49 | 5,454.20 | 5,454.20 | 5,454.20 | 5,454.20 | 0.0K |
| 12:50 | 5,473.69 | 5,473.69 | 5,473.69 | 5,473.69 | 0.0K |
| 12:51 | 5,471.78 | 5,471.78 | 5,471.78 | 5,471.78 | 0.0K |
| 12:52 | 5,469.90 | 5,469.90 | 5,469.90 | 5,469.90 | 0.0K |
| 12:56 | 5,468.00 | 5,468.00 | 5,468.00 | 5,468.00 | 0.0K |
| 12:57 | 5,465.61 | 5,465.61 | 5,465.61 | 5,465.61 | 0.0K |
| 13:00 | 5,467.13 | 5,467.13 | 5,467.13 | 5,467.13 | 0.0K |
| 13:01 | 5,465.22 | 5,465.22 | 5,465.22 | 5,465.22 | 0.0K |
| 13:02 | 5,467.13 | 5,467.13 | 5,467.13 | 5,467.13 | 0.0K |
| 13:03 | 5,464.70 | 5,464.70 | 5,464.70 | 5,464.70 | 0.0K |
| 13:04 | 5,472.88 | 5,472.88 | 5,472.88 | 5,472.88 | 0.0K |
| 13:06 | 5,480.51 | 5,480.51 | 5,480.51 | 5,480.51 | 0.0K |
| 13:08 | 5,482.04 | 5,482.04 | 5,482.04 | 5,482.04 | 0.0K |
| 13:09 | 5,480.13 | 5,480.13 | 5,480.13 | 5,480.13 | 0.0K |
| 13:10 | 5,483.94 | 5,483.94 | 5,483.94 | 5,483.94 | 0.0K |
| 13:11 | 5,482.04 | 5,482.04 | 5,482.04 | 5,482.04 | 0.0K |
| 13:12 | 5,480.13 | 5,480.13 | 5,480.13 | 5,480.13 | 0.0K |
| 13:13 | 5,485.06 | 5,485.06 | 5,485.06 | 5,485.06 | 0.0K |
| 13:18 | 5,494.17 | 5,494.17 | 5,494.17 | 5,494.17 | 0.0K |
| 13:19 | 5,496.78 | 5,496.78 | 5,496.78 | 5,496.78 | 0.0K |
| 13:20 | 5,494.87 | 5,494.87 | 5,494.87 | 5,494.87 | 0.0K |
| 13:21 | 5,496.11 | 5,496.11 | 5,496.11 | 5,496.11 | 0.0K |
| 13:22 | 5,494.87 | 5,494.87 | 5,494.87 | 5,494.87 | 0.0K |
| 13:24 | 5,497.98 | 5,497.98 | 5,497.98 | 5,497.98 | 0.0K |
| 13:25 | 5,509.42 | 5,509.42 | 5,509.42 | 5,509.42 | 0.0K |
| 13:27 | 5,512.11 | 5,512.11 | 5,512.11 | 5,512.11 | 0.0K |
| 13:28 | 5,510.20 | 5,510.20 | 5,510.20 | 5,510.20 | 0.0K |
| 13:29 | 5,512.11 | 5,512.11 | 5,512.11 | 5,512.11 | 0.0K |
| 13:31 | 5,504.48 | 5,504.48 | 5,504.48 | 5,504.48 | 0.0K |
| 13:32 | 5,508.29 | 5,508.29 | 5,508.29 | 5,508.29 | 0.0K |
| 13:33 | 5,510.20 | 5,510.20 | 5,510.20 | 5,510.20 | 0.0K |
| 13:34 | 5,511.43 | 5,511.43 | 5,511.43 | 5,511.43 | 0.0K |
| 13:36 | 5,507.62 | 5,507.62 | 5,507.62 | 5,507.62 | 0.0K |
| 13:41 | 5,507.81 | 5,507.81 | 5,507.81 | 5,507.81 | 0.0K |
| 13:42 | 5,509.24 | 5,509.24 | 5,509.24 | 5,509.24 | 0.0K |
| 13:44 | 5,509.21 | 5,509.21 | 5,509.21 | 5,509.21 | 0.0K |
| 13:45 | 5,511.12 | 5,511.12 | 5,511.12 | 5,511.12 | 0.0K |
| 13:46 | 5,509.21 | 5,509.21 | 5,509.21 | 5,509.21 | 0.0K |
| 13:47 | 5,508.26 | 5,508.26 | 5,508.26 | 5,508.26 | 0.0K |
| 13:48 | 5,510.16 | 5,510.16 | 5,510.16 | 5,510.16 | 0.0K |
| 13:49 | 5,508.26 | 5,508.26 | 5,508.26 | 5,508.26 | 0.0K |
| 13:51 | 5,507.58 | 5,507.58 | 5,507.58 | 5,507.58 | 0.0K |
| 13:52 | 5,509.49 | 5,509.49 | 5,509.49 | 5,509.49 | 0.0K |
| 13:53 | 5,514.16 | 5,514.16 | 5,514.16 | 5,514.16 | 0.0K |
| 13:55 | 5,510.34 | 5,510.34 | 5,510.34 | 5,510.34 | 0.0K |
| 13:56 | 5,510.32 | 5,510.32 | 5,510.32 | 5,510.32 | 0.0K |
| 13:58 | 5,511.55 | 5,511.55 | 5,511.55 | 5,511.55 | 0.0K |
| 13:59 | 5,509.65 | 5,509.65 | 5,509.65 | 5,509.65 | 0.0K |
| 14:01 | 5,517.27 | 5,517.27 | 5,517.27 | 5,517.27 | 0.0K |
| 14:02 | 5,513.46 | 5,513.46 | 5,513.46 | 5,513.46 | 0.0K |
| 14:03 | 5,507.74 | 5,507.74 | 5,507.74 | 5,507.74 | 0.0K |
| 14:05 | 5,510.14 | 5,510.14 | 5,510.14 | 5,510.14 | 0.0K |
| 14:06 | 5,509.86 | 5,509.86 | 5,509.86 | 5,509.86 | 0.0K |
| 14:07 | 5,511.76 | 5,511.76 | 5,511.76 | 5,511.76 | 0.0K |
| 14:08 | 5,512.47 | 5,512.47 | 5,512.47 | 5,512.47 | 0.0K |
| 14:09 | 5,514.37 | 5,514.37 | 5,514.37 | 5,514.37 | 0.0K |
| 14:14 | 5,518.19 | 5,518.19 | 5,518.19 | 5,518.19 | 0.0K |
| 14:16 | 5,518.07 | 5,518.07 | 5,518.07 | 5,518.07 | 0.0K |
| 14:21 | 5,516.86 | 5,516.86 | 5,516.86 | 5,516.86 | 0.0K |
| 14:22 | 5,520.09 | 5,520.09 | 5,520.09 | 5,520.09 | 0.0K |
| 14:23 | 5,516.28 | 5,516.28 | 5,516.28 | 5,516.28 | 0.0K |
| 14:25 | 5,514.37 | 5,514.37 | 5,514.37 | 5,514.37 | 0.0K |
| 14:27 | 5,516.28 | 5,516.28 | 5,516.28 | 5,516.28 | 0.0K |
| 14:29 | 5,514.41 | 5,514.41 | 5,514.41 | 5,514.41 | 0.0K |
| 14:32 | 5,510.80 | 5,510.80 | 5,510.80 | 5,510.80 | 0.0K |
| 14:34 | 5,513.20 | 5,513.20 | 5,513.20 | 5,513.20 | 0.0K |
| 14:35 | 5,509.39 | 5,509.39 | 5,509.39 | 5,509.39 | 0.0K |
| 14:37 | 5,515.11 | 5,515.11 | 5,515.11 | 5,515.11 | 0.0K |
| 14:38 | 5,517.02 | 5,517.02 | 5,517.02 | 5,517.02 | 0.0K |
| 14:39 | 5,518.45 | 5,518.45 | 5,518.45 | 5,518.45 | 0.0K |
| 14:42 | 5,516.54 | 5,516.54 | 5,516.54 | 5,516.54 | 0.0K |
| 14:44 | 5,514.63 | 5,514.63 | 5,514.63 | 5,514.63 | 0.0K |
| 14:46 | 5,516.54 | 5,516.54 | 5,516.54 | 5,516.54 | 0.0K |
| 14:47 | 5,521.50 | 5,521.50 | 5,521.50 | 5,521.50 | 0.0K |
| 14:52 | 5,519.97 | 5,519.97 | 5,519.97 | 5,519.97 | 0.0K |
| 14:54 | 5,517.57 | 5,517.57 | 5,517.57 | 5,517.57 | 0.0K |
| 14:55 | 5,519.47 | 5,519.47 | 5,519.47 | 5,519.47 | 0.0K |
| 14:56 | 5,511.85 | 5,511.85 | 5,511.85 | 5,511.85 | 0.0K |
| 14:58 | 5,513.47 | 5,513.47 | 5,513.47 | 5,513.47 | 0.0K |
| 15:00 | 5,511.56 | 5,511.56 | 5,511.56 | 5,511.56 | 0.0K |
| 15:02 | 5,507.75 | 5,507.75 | 5,507.75 | 5,507.75 | 0.0K |
| 15:04 | 5,509.65 | 5,509.65 | 5,509.65 | 5,509.65 | 0.0K |
| 15:06 | 5,497.97 | 5,497.97 | 5,497.97 | 5,497.97 | 0.0K |
| 15:07 | 5,497.21 | 5,497.21 | 5,497.21 | 5,497.21 | 0.0K |
| 15:09 | 5,495.30 | 5,495.30 | 5,495.30 | 5,495.30 | 0.0K |
| 15:10 | 5,493.40 | 5,493.40 | 5,493.40 | 5,493.40 | 0.0K |
| 15:11 | 5,491.49 | 5,491.49 | 5,491.49 | 5,491.49 | 0.0K |
| 15:13 | 5,489.58 | 5,489.58 | 5,489.58 | 5,489.58 | 0.0K |
| 15:14 | 5,490.79 | 5,490.79 | 5,490.79 | 5,490.79 | 0.0K |
| 15:16 | 5,488.88 | 5,488.88 | 5,488.88 | 5,488.88 | 0.0K |
| 15:17 | 5,490.79 | 5,490.79 | 5,490.79 | 5,490.79 | 0.0K |
| 15:18 | 5,489.58 | 5,489.58 | 5,489.58 | 5,489.58 | 0.0K |
| 15:20 | 5,493.40 | 5,493.40 | 5,493.40 | 5,493.40 | 0.0K |
| 15:22 | 5,492.63 | 5,492.63 | 5,492.63 | 5,492.63 | 0.0K |
| 15:29 | 5,497.44 | 5,497.44 | 5,497.44 | 5,497.44 | 0.0K |
| 15:30 | 5,499.08 | 5,499.08 | 5,499.08 | 5,499.08 | 0.0K |
| 15:31 | 5,501.14 | 5,501.14 | 5,501.14 | 5,501.14 | 0.0K |
| 15:32 | 5,499.23 | 5,499.23 | 5,499.23 | 5,499.23 | 0.0K |
| 15:35 | 5,497.32 | 5,497.32 | 5,497.32 | 5,497.32 | 0.0K |
| 15:36 | 5,493.71 | 5,493.71 | 5,493.71 | 5,493.71 | 0.0K |
| 15:37 | 5,493.44 | 5,493.44 | 5,493.44 | 5,493.44 | 0.0K |
| 15:43 | 5,493.41 | 5,493.41 | 5,493.41 | 5,493.41 | 0.0K |
| 15:47 | 5,491.78 | 5,491.78 | 5,491.78 | 5,491.78 | 0.0K |
| 15:48 | 5,492.16 | 5,492.16 | 5,492.16 | 5,492.16 | 0.0K |
| 15:49 | 5,491.40 | 5,491.40 | 5,491.40 | 5,491.40 | 0.0K |
| 15:50 | 5,492.16 | 5,492.16 | 5,492.16 | 5,492.16 | 0.0K |
| 15:51 | 5,494.07 | 5,494.07 | 5,494.07 | 5,494.07 | 0.0K |
| 15:52 | 5,492.16 | 5,492.16 | 5,492.16 | 5,492.16 | 0.0K |
| 15:53 | 5,495.97 | 5,495.97 | 5,495.97 | 5,495.97 | 0.0K |
| 15:54 | 5,496.00 | 5,496.00 | 5,496.00 | 5,496.00 | 0.0K |
| 15:55 | 5,497.91 | 5,497.91 | 5,497.91 | 5,497.91 | 0.0K |
| 15:56 | 5,496.38 | 5,496.38 | 5,496.38 | 5,496.38 | 0.0K |
| 15:58 | 5,495.07 | 5,495.07 | 5,495.07 | 5,495.07 | 0.0K |
| 16:00 | 5,494.27 | 5,494.27 | 5,494.27 | 5,494.27 | 0.0K |
| 16:01 | 5,496.66 | 5,496.66 | 5,496.66 | 5,496.66 | 0.0K |
| 16:04 | 5,498.19 | 5,498.19 | 5,498.19 | 5,498.19 | 0.0K |
| 16:05 | 5,490.94 | 5,490.94 | 5,490.94 | 5,490.94 | 0.0K |
| 16:08 | 5,494.76 | 5,494.76 | 5,494.76 | 5,494.76 | 0.0K |
| 16:09 | 5,493.23 | 5,493.23 | 5,493.23 | 5,493.23 | 0.0K |
| 16:12 | 5,490.94 | 5,490.94 | 5,490.94 | 5,490.94 | 0.0K |
| 16:15 | 5,494.52 | 5,494.52 | 5,494.52 | 5,494.52 | 0.0K |
| 16:16 | 5,486.90 | 5,486.90 | 5,486.90 | 5,486.90 | 0.0K |
| 16:17 | 5,486.23 | 5,486.23 | 5,486.23 | 5,486.23 | 0.0K |
| 16:20 | 5,484.57 | 5,484.57 | 5,484.57 | 5,484.57 | 0.0K |
| 16:23 | 5,482.67 | 5,482.67 | 5,482.67 | 5,482.67 | 0.0K |
| 16:26 | 5,475.04 | 5,475.04 | 5,475.04 | 5,475.04 | 0.0K |
| 16:29 | 5,467.41 | 5,467.41 | 5,467.41 | 5,467.41 | 0.0K |
| 16:30 | 5,464.95 | 5,464.95 | 5,464.95 | 5,464.95 | 0.0K |
| 16:32 | 5,466.85 | 5,466.85 | 5,466.85 | 5,466.85 | 0.0K |
| 16:34 | 5,462.28 | 5,462.28 | 5,462.28 | 5,462.28 | 0.0K |
| 16:35 | 5,464.19 | 5,464.19 | 5,464.19 | 5,464.19 | 0.0K |
| 16:36 | 5,466.09 | 5,466.09 | 5,466.09 | 5,466.09 | 0.0K |
| 16:37 | 5,467.14 | 5,467.14 | 5,467.14 | 5,467.14 | 0.0K |
| 16:39 | 5,469.05 | 5,469.05 | 5,469.05 | 5,469.05 | 0.0K |
| 16:40 | 5,470.95 | 5,470.95 | 5,470.95 | 5,470.95 | 0.0K |
| 16:41 | 5,475.76 | 5,475.76 | 5,475.76 | 5,475.76 | 0.0K |
| 16:42 | 5,474.52 | 5,474.52 | 5,474.52 | 5,474.52 | 0.0K |
| 16:43 | 5,479.09 | 5,479.09 | 5,479.09 | 5,479.09 | 0.0K |
| 16:45 | 5,474.13 | 5,474.13 | 5,474.13 | 5,474.13 | 0.0K |
| 16:46 | 5,468.89 | 5,468.89 | 5,468.89 | 5,468.89 | 0.0K |
| 16:48 | 5,464.31 | 5,464.31 | 5,464.31 | 5,464.31 | 0.0K |
| 16:49 | 5,460.50 | 5,460.50 | 5,460.50 | 5,460.50 | 0.0K |
| 16:50 | 5,462.41 | 5,462.41 | 5,462.41 | 5,462.41 | 0.0K |
| 16:51 | 5,465.08 | 5,465.08 | 5,465.08 | 5,465.08 | 0.0K |
| 16:52 | 5,466.98 | 5,466.98 | 5,466.98 | 5,466.98 | 0.0K |
| 16:53 | 5,461.26 | 5,461.26 | 5,461.26 | 5,461.26 | 0.0K |
| 16:54 | 5,465.02 | 5,465.02 | 5,465.02 | 5,465.02 | 0.0K |
| 16:55 | 5,467.12 | 5,467.12 | 5,467.12 | 5,467.12 | 0.0K |