5,309.28
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,471.03 | 5,471.03 | 5,471.03 | 5,471.03 | 0.0K |
| 09:01 | 5,507.26 | 5,507.26 | 5,507.26 | 5,507.26 | 0.0K |
| 09:02 | 5,508.84 | 5,508.84 | 5,508.84 | 5,508.84 | 0.0K |
| 09:03 | 5,505.02 | 5,505.02 | 5,505.02 | 5,505.02 | 0.0K |
| 09:04 | 5,529.81 | 5,529.81 | 5,529.81 | 5,529.81 | 0.0K |
| 09:05 | 5,520.28 | 5,520.28 | 5,520.28 | 5,520.28 | 0.0K |
| 09:06 | 5,523.73 | 5,523.73 | 5,523.73 | 5,523.73 | 0.0K |
| 09:07 | 5,496.45 | 5,496.45 | 5,496.45 | 5,496.45 | 0.0K |
| 09:08 | 5,500.27 | 5,500.27 | 5,500.27 | 5,500.27 | 0.0K |
| 09:09 | 5,483.11 | 5,483.11 | 5,483.11 | 5,483.11 | 0.0K |
| 09:10 | 5,486.44 | 5,486.44 | 5,486.44 | 5,486.44 | 0.0K |
| 09:11 | 5,470.96 | 5,470.96 | 5,470.96 | 5,470.96 | 0.0K |
| 09:12 | 5,468.99 | 5,468.99 | 5,468.99 | 5,468.99 | 0.0K |
| 09:13 | 5,470.90 | 5,470.90 | 5,470.90 | 5,470.90 | 0.0K |
| 09:15 | 5,468.96 | 5,468.96 | 5,468.96 | 5,468.96 | 0.0K |
| 09:16 | 5,468.87 | 5,468.87 | 5,468.87 | 5,468.87 | 0.0K |
| 09:17 | 5,459.33 | 5,459.33 | 5,459.33 | 5,459.33 | 0.0K |
| 09:18 | 5,473.24 | 5,473.24 | 5,473.24 | 5,473.24 | 0.0K |
| 09:19 | 5,469.27 | 5,469.27 | 5,469.27 | 5,469.27 | 0.0K |
| 09:20 | 5,475.75 | 5,475.75 | 5,475.75 | 5,475.75 | 0.0K |
| 09:21 | 5,467.53 | 5,467.53 | 5,467.53 | 5,467.53 | 0.0K |
| 09:22 | 5,475.72 | 5,475.72 | 5,475.72 | 5,475.72 | 0.0K |
| 09:23 | 5,480.28 | 5,480.28 | 5,480.28 | 5,480.28 | 0.0K |
| 09:24 | 5,484.10 | 5,484.10 | 5,484.10 | 5,484.10 | 0.0K |
| 09:25 | 5,486.00 | 5,486.00 | 5,486.00 | 5,486.00 | 0.0K |
| 09:26 | 5,488.21 | 5,488.21 | 5,488.21 | 5,488.21 | 0.0K |
| 09:27 | 5,490.12 | 5,490.12 | 5,490.12 | 5,490.12 | 0.0K |
| 09:28 | 5,492.75 | 5,492.75 | 5,492.75 | 5,492.75 | 0.0K |
| 09:29 | 5,487.03 | 5,487.03 | 5,487.03 | 5,487.03 | 0.0K |
| 09:30 | 5,479.22 | 5,479.22 | 5,479.22 | 5,479.22 | 0.0K |
| 09:31 | 5,477.31 | 5,477.31 | 5,477.31 | 5,477.31 | 0.0K |
| 09:32 | 5,476.84 | 5,476.84 | 5,476.84 | 5,476.84 | 0.0K |
| 09:34 | 5,478.44 | 5,478.44 | 5,478.44 | 5,478.44 | 0.0K |
| 09:36 | 5,470.99 | 5,470.99 | 5,470.99 | 5,470.99 | 0.0K |
| 09:37 | 5,475.57 | 5,475.57 | 5,475.57 | 5,475.57 | 0.0K |
| 09:38 | 5,479.38 | 5,479.38 | 5,479.38 | 5,479.38 | 0.0K |
| 09:39 | 5,490.82 | 5,490.82 | 5,490.82 | 5,490.82 | 0.0K |
| 09:40 | 5,491.15 | 5,491.15 | 5,491.15 | 5,491.15 | 0.0K |
| 09:42 | 5,488.10 | 5,488.10 | 5,488.10 | 5,488.10 | 0.0K |
| 09:43 | 5,492.87 | 5,492.87 | 5,492.87 | 5,492.87 | 0.0K |
| 09:45 | 5,490.96 | 5,490.96 | 5,490.96 | 5,490.96 | 0.0K |
| 09:46 | 5,485.24 | 5,485.24 | 5,485.24 | 5,485.24 | 0.0K |
| 09:47 | 5,478.57 | 5,478.57 | 5,478.57 | 5,478.57 | 0.0K |
| 09:49 | 5,484.29 | 5,484.29 | 5,484.29 | 5,484.29 | 0.0K |
| 09:50 | 5,485.24 | 5,485.24 | 5,485.24 | 5,485.24 | 0.0K |
| 09:51 | 5,488.29 | 5,488.29 | 5,488.29 | 5,488.29 | 0.0K |
| 09:53 | 5,486.86 | 5,486.86 | 5,486.86 | 5,486.86 | 0.0K |
| 09:54 | 5,495.19 | 5,495.19 | 5,495.19 | 5,495.19 | 0.0K |
| 09:55 | 5,493.90 | 5,493.90 | 5,493.90 | 5,493.90 | 0.0K |
| 09:56 | 5,491.99 | 5,491.99 | 5,491.99 | 5,491.99 | 0.0K |
| 09:58 | 5,499.62 | 5,499.62 | 5,499.62 | 5,499.62 | 0.0K |
| 09:59 | 5,495.43 | 5,495.43 | 5,495.43 | 5,495.43 | 0.0K |
| 10:00 | 5,501.44 | 5,501.44 | 5,501.44 | 5,501.44 | 0.0K |
| 10:01 | 5,504.49 | 5,504.49 | 5,504.49 | 5,504.49 | 0.0K |
| 10:02 | 5,505.44 | 5,505.44 | 5,505.44 | 5,505.44 | 0.0K |
| 10:07 | 5,503.54 | 5,503.54 | 5,503.54 | 5,503.54 | 0.0K |
| 10:08 | 5,501.65 | 5,501.65 | 5,501.65 | 5,501.65 | 0.0K |
| 10:10 | 5,504.12 | 5,504.12 | 5,504.12 | 5,504.12 | 0.0K |
| 10:11 | 5,494.03 | 5,494.03 | 5,494.03 | 5,494.03 | 0.0K |
| 10:12 | 5,484.88 | 5,484.88 | 5,484.88 | 5,484.88 | 0.0K |
| 10:13 | 5,486.78 | 5,486.78 | 5,486.78 | 5,486.78 | 0.0K |
| 10:14 | 5,487.55 | 5,487.55 | 5,487.55 | 5,487.55 | 0.0K |
| 10:15 | 5,475.11 | 5,475.11 | 5,475.11 | 5,475.11 | 0.0K |
| 10:18 | 5,477.20 | 5,477.20 | 5,477.20 | 5,477.20 | 0.0K |
| 10:20 | 5,469.57 | 5,469.57 | 5,469.57 | 5,469.57 | 0.0K |
| 10:22 | 5,473.38 | 5,473.38 | 5,473.38 | 5,473.38 | 0.0K |
| 10:23 | 5,463.85 | 5,463.85 | 5,463.85 | 5,463.85 | 0.0K |
| 10:24 | 5,463.08 | 5,463.08 | 5,463.08 | 5,463.08 | 0.0K |
| 10:26 | 5,464.99 | 5,464.99 | 5,464.99 | 5,464.99 | 0.0K |
| 10:27 | 5,470.71 | 5,470.71 | 5,470.71 | 5,470.71 | 0.0K |
| 10:28 | 5,469.18 | 5,469.18 | 5,469.18 | 5,469.18 | 0.0K |
| 10:31 | 5,471.08 | 5,471.08 | 5,471.08 | 5,471.08 | 0.0K |
| 10:32 | 5,472.51 | 5,472.51 | 5,472.51 | 5,472.51 | 0.0K |
| 10:33 | 5,468.70 | 5,468.70 | 5,468.70 | 5,468.70 | 0.0K |
| 10:35 | 5,471.10 | 5,471.10 | 5,471.10 | 5,471.10 | 0.0K |
| 10:37 | 5,468.70 | 5,468.70 | 5,468.70 | 5,468.70 | 0.0K |
| 10:42 | 5,464.89 | 5,464.89 | 5,464.89 | 5,464.89 | 0.0K |
| 10:45 | 5,462.98 | 5,462.98 | 5,462.98 | 5,462.98 | 0.0K |
| 10:46 | 5,458.78 | 5,458.78 | 5,458.78 | 5,458.78 | 0.0K |
| 10:47 | 5,459.07 | 5,459.07 | 5,459.07 | 5,459.07 | 0.0K |
| 10:48 | 5,457.16 | 5,457.16 | 5,457.16 | 5,457.16 | 0.0K |
| 10:49 | 5,456.46 | 5,456.46 | 5,456.46 | 5,456.46 | 0.0K |
| 10:50 | 5,459.10 | 5,459.10 | 5,459.10 | 5,459.10 | 0.0K |
| 10:51 | 5,454.73 | 5,454.73 | 5,454.73 | 5,454.73 | 0.0K |
| 10:54 | 5,447.10 | 5,447.10 | 5,447.10 | 5,447.10 | 0.0K |
| 10:55 | 5,450.91 | 5,450.91 | 5,450.91 | 5,450.91 | 0.0K |
| 10:57 | 5,449.01 | 5,449.01 | 5,449.01 | 5,449.01 | 0.0K |
| 10:58 | 5,451.47 | 5,451.47 | 5,451.47 | 5,451.47 | 0.0K |
| 11:05 | 5,450.33 | 5,450.33 | 5,450.33 | 5,450.33 | 0.0K |
| 11:06 | 5,448.91 | 5,448.91 | 5,448.91 | 5,448.91 | 0.0K |
| 11:07 | 5,449.09 | 5,449.09 | 5,449.09 | 5,449.09 | 0.0K |
| 11:08 | 5,449.27 | 5,449.27 | 5,449.27 | 5,449.27 | 0.0K |
| 11:09 | 5,447.75 | 5,447.75 | 5,447.75 | 5,447.75 | 0.0K |
| 11:11 | 5,447.17 | 5,447.17 | 5,447.17 | 5,447.17 | 0.0K |
| 11:13 | 5,444.27 | 5,444.27 | 5,444.27 | 5,444.27 | 0.0K |
| 11:15 | 5,449.32 | 5,449.32 | 5,449.32 | 5,449.32 | 0.0K |
| 11:16 | 5,451.23 | 5,451.23 | 5,451.23 | 5,451.23 | 0.0K |
| 11:17 | 5,451.29 | 5,451.29 | 5,451.29 | 5,451.29 | 0.0K |
| 11:18 | 5,455.10 | 5,455.10 | 5,455.10 | 5,455.10 | 0.0K |
| 11:29 | 5,458.91 | 5,458.91 | 5,458.91 | 5,458.91 | 0.0K |
| 11:32 | 5,460.82 | 5,460.82 | 5,460.82 | 5,460.82 | 0.0K |
| 11:33 | 5,459.59 | 5,459.59 | 5,459.59 | 5,459.59 | 0.0K |
| 11:34 | 5,461.49 | 5,461.49 | 5,461.49 | 5,461.49 | 0.0K |
| 11:36 | 5,461.62 | 5,461.62 | 5,461.62 | 5,461.62 | 0.0K |
| 11:37 | 5,462.11 | 5,462.11 | 5,462.11 | 5,462.11 | 0.0K |
| 11:39 | 5,466.57 | 5,466.57 | 5,466.57 | 5,466.57 | 0.0K |
| 11:43 | 5,468.85 | 5,468.85 | 5,468.85 | 5,468.85 | 0.0K |
| 11:45 | 5,470.76 | 5,470.76 | 5,470.76 | 5,470.76 | 0.0K |
| 11:49 | 5,470.18 | 5,470.18 | 5,470.18 | 5,470.18 | 0.0K |
| 11:52 | 5,469.42 | 5,469.42 | 5,469.42 | 5,469.42 | 0.0K |
| 11:55 | 5,460.84 | 5,460.84 | 5,460.84 | 5,460.84 | 0.0K |
| 11:56 | 5,460.36 | 5,460.36 | 5,460.36 | 5,460.36 | 0.0K |
| 11:59 | 5,467.79 | 5,467.79 | 5,467.79 | 5,467.79 | 0.0K |
| 12:00 | 5,468.45 | 5,468.45 | 5,468.45 | 5,468.45 | 0.0K |
| 12:04 | 5,466.55 | 5,466.55 | 5,466.55 | 5,466.55 | 0.0K |
| 12:05 | 5,468.45 | 5,468.45 | 5,468.45 | 5,468.45 | 0.0K |
| 12:06 | 5,472.27 | 5,472.27 | 5,472.27 | 5,472.27 | 0.0K |
| 12:09 | 5,472.18 | 5,472.18 | 5,472.18 | 5,472.18 | 0.0K |
| 12:10 | 5,464.55 | 5,464.55 | 5,464.55 | 5,464.55 | 0.0K |
| 12:11 | 5,464.64 | 5,464.64 | 5,464.64 | 5,464.64 | 0.0K |
| 12:16 | 5,460.83 | 5,460.83 | 5,460.83 | 5,460.83 | 0.0K |
| 12:18 | 5,462.73 | 5,462.73 | 5,462.73 | 5,462.73 | 0.0K |
| 12:21 | 5,461.59 | 5,461.59 | 5,461.59 | 5,461.59 | 0.0K |
| 12:23 | 5,463.97 | 5,463.97 | 5,463.97 | 5,463.97 | 0.0K |
| 12:28 | 5,462.07 | 5,462.07 | 5,462.07 | 5,462.07 | 0.0K |
| 12:36 | 5,463.40 | 5,463.40 | 5,463.40 | 5,463.40 | 0.0K |
| 12:38 | 5,460.28 | 5,460.28 | 5,460.28 | 5,460.28 | 0.0K |
| 12:39 | 5,458.37 | 5,458.37 | 5,458.37 | 5,458.37 | 0.0K |
| 12:40 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 12:42 | 5,454.90 | 5,454.90 | 5,454.90 | 5,454.90 | 0.0K |
| 12:43 | 5,453.00 | 5,453.00 | 5,453.00 | 5,453.00 | 0.0K |
| 12:46 | 5,460.62 | 5,460.62 | 5,460.62 | 5,460.62 | 0.0K |
| 12:47 | 5,458.72 | 5,458.72 | 5,458.72 | 5,458.72 | 0.0K |
| 12:48 | 5,456.81 | 5,456.81 | 5,456.81 | 5,456.81 | 0.0K |
| 12:52 | 5,460.62 | 5,460.62 | 5,460.62 | 5,460.62 | 0.0K |
| 12:55 | 5,462.53 | 5,462.53 | 5,462.53 | 5,462.53 | 0.0K |
| 12:59 | 5,462.56 | 5,462.56 | 5,462.56 | 5,462.56 | 0.0K |
| 13:00 | 5,457.75 | 5,457.75 | 5,457.75 | 5,457.75 | 0.0K |
| 13:03 | 5,452.94 | 5,452.94 | 5,452.94 | 5,452.94 | 0.0K |
| 13:09 | 5,454.85 | 5,454.85 | 5,454.85 | 5,454.85 | 0.0K |
| 13:11 | 5,456.28 | 5,456.28 | 5,456.28 | 5,456.28 | 0.0K |
| 13:12 | 5,458.18 | 5,458.18 | 5,458.18 | 5,458.18 | 0.0K |
| 13:17 | 5,457.71 | 5,457.71 | 5,457.71 | 5,457.71 | 0.0K |
| 13:27 | 5,455.80 | 5,455.80 | 5,455.80 | 5,455.80 | 0.0K |
| 13:30 | 5,457.00 | 5,457.00 | 5,457.00 | 5,457.00 | 0.0K |
| 13:32 | 5,455.80 | 5,455.80 | 5,455.80 | 5,455.80 | 0.0K |
| 13:33 | 5,454.57 | 5,454.57 | 5,454.57 | 5,454.57 | 0.0K |
| 13:35 | 5,461.74 | 5,461.74 | 5,461.74 | 5,461.74 | 0.0K |
| 13:37 | 5,459.83 | 5,459.83 | 5,459.83 | 5,459.83 | 0.0K |
| 13:38 | 5,461.03 | 5,461.03 | 5,461.03 | 5,461.03 | 0.0K |
| 13:39 | 5,462.94 | 5,462.94 | 5,462.94 | 5,462.94 | 0.0K |
| 13:40 | 5,464.85 | 5,464.85 | 5,464.85 | 5,464.85 | 0.0K |
| 13:43 | 5,468.66 | 5,468.66 | 5,468.66 | 5,468.66 | 0.0K |
| 13:46 | 5,469.09 | 5,469.09 | 5,469.09 | 5,469.09 | 0.0K |
| 13:50 | 5,469.56 | 5,469.56 | 5,469.56 | 5,469.56 | 0.0K |
| 13:51 | 5,467.66 | 5,467.66 | 5,467.66 | 5,467.66 | 0.0K |
| 13:52 | 5,471.47 | 5,471.47 | 5,471.47 | 5,471.47 | 0.0K |
| 13:53 | 5,469.06 | 5,469.06 | 5,469.06 | 5,469.06 | 0.0K |
| 13:55 | 5,476.28 | 5,476.28 | 5,476.28 | 5,476.28 | 0.0K |
| 14:03 | 5,478.19 | 5,478.19 | 5,478.19 | 5,478.19 | 0.0K |
| 14:08 | 5,478.66 | 5,478.66 | 5,478.66 | 5,478.66 | 0.0K |
| 14:13 | 5,482.48 | 5,482.48 | 5,482.48 | 5,482.48 | 0.0K |
| 14:16 | 5,480.57 | 5,480.57 | 5,480.57 | 5,480.57 | 0.0K |
| 14:19 | 5,482.95 | 5,482.95 | 5,482.95 | 5,482.95 | 0.0K |
| 14:25 | 5,482.18 | 5,482.18 | 5,482.18 | 5,482.18 | 0.0K |
| 14:26 | 5,480.66 | 5,480.66 | 5,480.66 | 5,480.66 | 0.0K |
| 14:28 | 5,482.56 | 5,482.56 | 5,482.56 | 5,482.56 | 0.0K |
| 14:30 | 5,480.28 | 5,480.28 | 5,480.28 | 5,480.28 | 0.0K |
| 14:35 | 5,482.19 | 5,482.19 | 5,482.19 | 5,482.19 | 0.0K |
| 14:38 | 5,480.78 | 5,480.78 | 5,480.78 | 5,480.78 | 0.0K |
| 14:42 | 5,478.87 | 5,478.87 | 5,478.87 | 5,478.87 | 0.0K |
| 14:45 | 5,478.73 | 5,478.73 | 5,478.73 | 5,478.73 | 0.0K |
| 14:48 | 5,474.92 | 5,474.92 | 5,474.92 | 5,474.92 | 0.0K |
| 14:58 | 5,474.15 | 5,474.15 | 5,474.15 | 5,474.15 | 0.0K |
| 15:00 | 5,462.42 | 5,462.42 | 5,462.42 | 5,462.42 | 0.0K |
| 15:08 | 5,460.09 | 5,460.09 | 5,460.09 | 5,460.09 | 0.0K |
| 15:19 | 5,468.51 | 5,468.51 | 5,468.51 | 5,468.51 | 0.0K |
| 15:20 | 5,468.36 | 5,468.36 | 5,468.36 | 5,468.36 | 0.0K |
| 15:21 | 5,466.10 | 5,466.10 | 5,466.10 | 5,466.10 | 0.0K |
| 15:22 | 5,468.00 | 5,468.00 | 5,468.00 | 5,468.00 | 0.0K |
| 15:26 | 5,466.10 | 5,466.10 | 5,466.10 | 5,466.10 | 0.0K |
| 15:27 | 5,466.25 | 5,466.25 | 5,466.25 | 5,466.25 | 0.0K |
| 15:29 | 5,463.91 | 5,463.91 | 5,463.91 | 5,463.91 | 0.0K |
| 15:30 | 5,464.59 | 5,464.59 | 5,464.59 | 5,464.59 | 0.0K |
| 15:32 | 5,464.68 | 5,464.68 | 5,464.68 | 5,464.68 | 0.0K |
| 15:33 | 5,464.13 | 5,464.13 | 5,464.13 | 5,464.13 | 0.0K |
| 15:36 | 5,456.50 | 5,456.50 | 5,456.50 | 5,456.50 | 0.0K |
| 15:37 | 5,455.74 | 5,455.74 | 5,455.74 | 5,455.74 | 0.0K |
| 15:38 | 5,454.86 | 5,454.86 | 5,454.86 | 5,454.86 | 0.0K |
| 15:39 | 5,451.25 | 5,451.25 | 5,451.25 | 5,451.25 | 0.0K |
| 15:41 | 5,449.34 | 5,449.34 | 5,449.34 | 5,449.34 | 0.0K |
| 15:42 | 5,449.38 | 5,449.38 | 5,449.38 | 5,449.38 | 0.0K |
| 15:47 | 5,451.29 | 5,451.29 | 5,451.29 | 5,451.29 | 0.0K |
| 15:49 | 5,451.00 | 5,451.00 | 5,451.00 | 5,451.00 | 0.0K |
| 15:52 | 5,452.91 | 5,452.91 | 5,452.91 | 5,452.91 | 0.0K |
| 15:54 | 5,456.31 | 5,456.31 | 5,456.31 | 5,456.31 | 0.0K |
| 15:55 | 5,460.30 | 5,460.30 | 5,460.30 | 5,460.30 | 0.0K |
| 15:56 | 5,459.80 | 5,459.80 | 5,459.80 | 5,459.80 | 0.0K |
| 15:57 | 5,460.30 | 5,460.30 | 5,460.30 | 5,460.30 | 0.0K |
| 15:58 | 5,456.63 | 5,456.63 | 5,456.63 | 5,456.63 | 0.0K |
| 16:00 | 5,456.93 | 5,456.93 | 5,456.93 | 5,456.93 | 0.0K |
| 16:01 | 5,460.75 | 5,460.75 | 5,460.75 | 5,460.75 | 0.0K |
| 16:03 | 5,465.56 | 5,465.56 | 5,465.56 | 5,465.56 | 0.0K |
| 16:05 | 5,463.65 | 5,463.65 | 5,463.65 | 5,463.65 | 0.0K |
| 16:08 | 5,467.46 | 5,467.46 | 5,467.46 | 5,467.46 | 0.0K |
| 16:10 | 5,466.00 | 5,466.00 | 5,466.00 | 5,466.00 | 0.0K |
| 16:12 | 5,462.48 | 5,462.48 | 5,462.48 | 5,462.48 | 0.0K |
| 16:13 | 5,460.57 | 5,460.57 | 5,460.57 | 5,460.57 | 0.0K |
| 16:15 | 5,458.67 | 5,458.67 | 5,458.67 | 5,458.67 | 0.0K |
| 16:16 | 5,460.95 | 5,460.95 | 5,460.95 | 5,460.95 | 0.0K |
| 16:19 | 5,464.94 | 5,464.94 | 5,464.94 | 5,464.94 | 0.0K |
| 16:20 | 5,465.69 | 5,465.69 | 5,465.69 | 5,465.69 | 0.0K |
| 16:22 | 5,467.63 | 5,467.63 | 5,467.63 | 5,467.63 | 0.0K |
| 16:27 | 5,465.72 | 5,465.72 | 5,465.72 | 5,465.72 | 0.0K |
| 16:28 | 5,464.53 | 5,464.53 | 5,464.53 | 5,464.53 | 0.0K |
| 16:29 | 5,464.06 | 5,464.06 | 5,464.06 | 5,464.06 | 0.0K |
| 16:32 | 5,471.54 | 5,471.54 | 5,471.54 | 5,471.54 | 0.0K |
| 16:33 | 5,469.59 | 5,469.59 | 5,469.59 | 5,469.59 | 0.0K |
| 16:34 | 5,465.22 | 5,465.22 | 5,465.22 | 5,465.22 | 0.0K |
| 16:35 | 5,467.12 | 5,467.12 | 5,467.12 | 5,467.12 | 0.0K |
| 16:37 | 5,465.60 | 5,465.60 | 5,465.60 | 5,465.60 | 0.0K |
| 16:38 | 5,469.50 | 5,469.50 | 5,469.50 | 5,469.50 | 0.0K |
| 16:39 | 5,467.98 | 5,467.98 | 5,467.98 | 5,467.98 | 0.0K |
| 16:40 | 5,467.22 | 5,467.22 | 5,467.22 | 5,467.22 | 0.0K |
| 16:41 | 5,467.98 | 5,467.98 | 5,467.98 | 5,467.98 | 0.0K |
| 16:42 | 5,467.74 | 5,467.74 | 5,467.74 | 5,467.74 | 0.0K |
| 16:43 | 5,464.66 | 5,464.66 | 5,464.66 | 5,464.66 | 0.0K |
| 16:44 | 5,464.05 | 5,464.05 | 5,464.05 | 5,464.05 | 0.0K |
| 16:45 | 5,462.14 | 5,462.14 | 5,462.14 | 5,462.14 | 0.0K |
| 16:46 | 5,461.67 | 5,461.67 | 5,461.67 | 5,461.67 | 0.0K |
| 16:47 | 5,466.34 | 5,466.34 | 5,466.34 | 5,466.34 | 0.0K |
| 16:48 | 5,464.55 | 5,464.55 | 5,464.55 | 5,464.55 | 0.0K |
| 16:49 | 5,463.32 | 5,463.32 | 5,463.32 | 5,463.32 | 0.0K |
| 16:52 | 5,463.06 | 5,463.06 | 5,463.06 | 5,463.06 | 0.0K |
| 16:54 | 5,467.88 | 5,467.88 | 5,467.88 | 5,467.88 | 0.0K |