5,309.28
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,448.08 | 5,448.08 | 5,448.08 | 5,448.08 | 0.0K |
| 09:01 | 5,461.38 | 5,461.38 | 5,461.38 | 5,461.38 | 0.0K |
| 09:02 | 5,462.81 | 5,462.81 | 5,462.81 | 5,462.81 | 0.0K |
| 09:03 | 5,468.02 | 5,468.02 | 5,468.02 | 5,468.02 | 0.0K |
| 09:04 | 5,465.57 | 5,465.57 | 5,465.57 | 5,465.57 | 0.0K |
| 09:06 | 5,457.94 | 5,457.94 | 5,457.94 | 5,457.94 | 0.0K |
| 09:07 | 5,461.38 | 5,461.38 | 5,461.38 | 5,461.38 | 0.0K |
| 09:08 | 5,464.24 | 5,464.24 | 5,464.24 | 5,464.24 | 0.0K |
| 09:09 | 5,465.77 | 5,465.77 | 5,465.77 | 5,465.77 | 0.0K |
| 09:10 | 5,460.43 | 5,460.43 | 5,460.43 | 5,460.43 | 0.0K |
| 09:13 | 5,461.00 | 5,461.00 | 5,461.00 | 5,461.00 | 0.0K |
| 09:14 | 5,459.48 | 5,459.48 | 5,459.48 | 5,459.48 | 0.0K |
| 09:17 | 5,467.58 | 5,467.58 | 5,467.58 | 5,467.58 | 0.0K |
| 09:19 | 5,468.34 | 5,468.34 | 5,468.34 | 5,468.34 | 0.0K |
| 09:20 | 5,474.06 | 5,474.06 | 5,474.06 | 5,474.06 | 0.0K |
| 09:22 | 5,480.74 | 5,480.74 | 5,480.74 | 5,480.74 | 0.0K |
| 09:23 | 5,480.99 | 5,480.99 | 5,480.99 | 5,480.99 | 0.0K |
| 09:24 | 5,480.61 | 5,480.61 | 5,480.61 | 5,480.61 | 0.0K |
| 09:26 | 5,476.79 | 5,476.79 | 5,476.79 | 5,476.79 | 0.0K |
| 09:27 | 5,479.65 | 5,479.65 | 5,479.65 | 5,479.65 | 0.0K |
| 09:28 | 5,473.08 | 5,473.08 | 5,473.08 | 5,473.08 | 0.0K |
| 09:32 | 5,462.68 | 5,462.68 | 5,462.68 | 5,462.68 | 0.0K |
| 09:33 | 5,462.11 | 5,462.11 | 5,462.11 | 5,462.11 | 0.0K |
| 09:34 | 5,463.54 | 5,463.54 | 5,463.54 | 5,463.54 | 0.0K |
| 09:35 | 5,466.93 | 5,466.93 | 5,466.93 | 5,466.93 | 0.0K |
| 09:36 | 5,463.82 | 5,463.82 | 5,463.82 | 5,463.82 | 0.0K |
| 09:37 | 5,465.73 | 5,465.73 | 5,465.73 | 5,465.73 | 0.0K |
| 09:38 | 5,453.04 | 5,453.04 | 5,453.04 | 5,453.04 | 0.0K |
| 09:39 | 5,457.81 | 5,457.81 | 5,457.81 | 5,457.81 | 0.0K |
| 09:41 | 5,457.33 | 5,457.33 | 5,457.33 | 5,457.33 | 0.0K |
| 09:43 | 5,455.42 | 5,455.42 | 5,455.42 | 5,455.42 | 0.0K |
| 09:46 | 5,453.04 | 5,453.04 | 5,453.04 | 5,453.04 | 0.0K |
| 09:47 | 5,454.82 | 5,454.82 | 5,454.82 | 5,454.82 | 0.0K |
| 09:49 | 5,445.79 | 5,445.79 | 5,445.79 | 5,445.79 | 0.0K |
| 09:50 | 5,444.27 | 5,444.27 | 5,444.27 | 5,444.27 | 0.0K |
| 09:54 | 5,450.01 | 5,450.01 | 5,450.01 | 5,450.01 | 0.0K |
| 09:55 | 5,450.37 | 5,450.37 | 5,450.37 | 5,450.37 | 0.0K |
| 09:59 | 5,453.85 | 5,453.85 | 5,453.85 | 5,453.85 | 0.0K |
| 10:00 | 5,450.04 | 5,450.04 | 5,450.04 | 5,450.04 | 0.0K |
| 10:01 | 5,450.89 | 5,450.89 | 5,450.89 | 5,450.89 | 0.0K |
| 10:03 | 5,453.77 | 5,453.77 | 5,453.77 | 5,453.77 | 0.0K |
| 10:05 | 5,454.67 | 5,454.67 | 5,454.67 | 5,454.67 | 0.0K |
| 10:06 | 5,454.97 | 5,454.97 | 5,454.97 | 5,454.97 | 0.0K |
| 10:07 | 5,451.16 | 5,451.16 | 5,451.16 | 5,451.16 | 0.0K |
| 10:08 | 5,450.68 | 5,450.68 | 5,450.68 | 5,450.68 | 0.0K |
| 10:09 | 5,441.63 | 5,441.63 | 5,441.63 | 5,441.63 | 0.0K |
| 10:10 | 5,437.81 | 5,437.81 | 5,437.81 | 5,437.81 | 0.0K |
| 10:12 | 5,443.53 | 5,443.53 | 5,443.53 | 5,443.53 | 0.0K |
| 10:14 | 5,443.60 | 5,443.60 | 5,443.60 | 5,443.60 | 0.0K |
| 10:19 | 5,441.02 | 5,441.02 | 5,441.02 | 5,441.02 | 0.0K |
| 10:21 | 5,442.45 | 5,442.45 | 5,442.45 | 5,442.45 | 0.0K |
| 10:23 | 5,442.57 | 5,442.57 | 5,442.57 | 5,442.57 | 0.0K |
| 10:26 | 5,443.00 | 5,443.00 | 5,443.00 | 5,443.00 | 0.0K |
| 10:27 | 5,442.52 | 5,442.52 | 5,442.52 | 5,442.52 | 0.0K |
| 10:28 | 5,440.61 | 5,440.61 | 5,440.61 | 5,440.61 | 0.0K |
| 10:29 | 5,441.10 | 5,441.10 | 5,441.10 | 5,441.10 | 0.0K |
| 10:30 | 5,439.95 | 5,439.95 | 5,439.95 | 5,439.95 | 0.0K |
| 10:33 | 5,440.72 | 5,440.72 | 5,440.72 | 5,440.72 | 0.0K |
| 10:34 | 5,439.78 | 5,439.78 | 5,439.78 | 5,439.78 | 0.0K |
| 10:35 | 5,439.71 | 5,439.71 | 5,439.71 | 5,439.71 | 0.0K |
| 10:36 | 5,438.95 | 5,438.95 | 5,438.95 | 5,438.95 | 0.0K |
| 10:37 | 5,436.75 | 5,436.75 | 5,436.75 | 5,436.75 | 0.0K |
| 10:38 | 5,436.27 | 5,436.27 | 5,436.27 | 5,436.27 | 0.0K |
| 10:39 | 5,438.17 | 5,438.17 | 5,438.17 | 5,438.17 | 0.0K |
| 10:41 | 5,439.32 | 5,439.32 | 5,439.32 | 5,439.32 | 0.0K |
| 10:42 | 5,440.08 | 5,440.08 | 5,440.08 | 5,440.08 | 0.0K |
| 10:43 | 5,441.39 | 5,441.39 | 5,441.39 | 5,441.39 | 0.0K |
| 10:44 | 5,441.57 | 5,441.57 | 5,441.57 | 5,441.57 | 0.0K |
| 10:45 | 5,441.39 | 5,441.39 | 5,441.39 | 5,441.39 | 0.0K |
| 10:46 | 5,443.29 | 5,443.29 | 5,443.29 | 5,443.29 | 0.0K |
| 10:47 | 5,450.92 | 5,450.92 | 5,450.92 | 5,450.92 | 0.0K |
| 10:49 | 5,443.29 | 5,443.29 | 5,443.29 | 5,443.29 | 0.0K |
| 10:51 | 5,444.96 | 5,444.96 | 5,444.96 | 5,444.96 | 0.0K |
| 10:52 | 5,446.87 | 5,446.87 | 5,446.87 | 5,446.87 | 0.0K |
| 10:53 | 5,447.05 | 5,447.05 | 5,447.05 | 5,447.05 | 0.0K |
| 10:55 | 5,446.09 | 5,446.09 | 5,446.09 | 5,446.09 | 0.0K |
| 10:57 | 5,444.25 | 5,444.25 | 5,444.25 | 5,444.25 | 0.0K |
| 10:58 | 5,442.92 | 5,442.92 | 5,442.92 | 5,442.92 | 0.0K |
| 11:00 | 5,443.39 | 5,443.39 | 5,443.39 | 5,443.39 | 0.0K |
| 11:03 | 5,441.49 | 5,441.49 | 5,441.49 | 5,441.49 | 0.0K |
| 11:06 | 5,439.02 | 5,439.02 | 5,439.02 | 5,439.02 | 0.0K |
| 11:10 | 5,439.52 | 5,439.52 | 5,439.52 | 5,439.52 | 0.0K |
| 11:12 | 5,440.27 | 5,440.27 | 5,440.27 | 5,440.27 | 0.0K |
| 11:13 | 5,442.18 | 5,442.18 | 5,442.18 | 5,442.18 | 0.0K |
| 11:14 | 5,444.09 | 5,444.09 | 5,444.09 | 5,444.09 | 0.0K |
| 11:17 | 5,443.87 | 5,443.87 | 5,443.87 | 5,443.87 | 0.0K |
| 11:18 | 5,444.23 | 5,444.23 | 5,444.23 | 5,444.23 | 0.0K |
| 11:20 | 5,440.42 | 5,440.42 | 5,440.42 | 5,440.42 | 0.0K |
| 11:21 | 5,439.93 | 5,439.93 | 5,439.93 | 5,439.93 | 0.0K |
| 11:24 | 5,440.36 | 5,440.36 | 5,440.36 | 5,440.36 | 0.0K |
| 11:29 | 5,441.12 | 5,441.12 | 5,441.12 | 5,441.12 | 0.0K |
| 11:30 | 5,444.93 | 5,444.93 | 5,444.93 | 5,444.93 | 0.0K |
| 11:35 | 5,446.84 | 5,446.84 | 5,446.84 | 5,446.84 | 0.0K |
| 11:38 | 5,452.56 | 5,452.56 | 5,452.56 | 5,452.56 | 0.0K |
| 11:40 | 5,452.85 | 5,452.85 | 5,452.85 | 5,452.85 | 0.0K |
| 11:42 | 5,452.09 | 5,452.09 | 5,452.09 | 5,452.09 | 0.0K |
| 11:44 | 5,457.43 | 5,457.43 | 5,457.43 | 5,457.43 | 0.0K |
| 11:45 | 5,459.34 | 5,459.34 | 5,459.34 | 5,459.34 | 0.0K |
| 11:46 | 5,458.86 | 5,458.86 | 5,458.86 | 5,458.86 | 0.0K |
| 11:48 | 5,459.63 | 5,459.63 | 5,459.63 | 5,459.63 | 0.0K |
| 11:52 | 5,463.23 | 5,463.23 | 5,463.23 | 5,463.23 | 0.0K |
| 11:53 | 5,466.09 | 5,466.09 | 5,466.09 | 5,466.09 | 0.0K |
| 11:54 | 5,472.31 | 5,472.31 | 5,472.31 | 5,472.31 | 0.0K |
| 11:55 | 5,469.93 | 5,469.93 | 5,469.93 | 5,469.93 | 0.0K |
| 11:56 | 5,469.57 | 5,469.57 | 5,469.57 | 5,469.57 | 0.0K |
| 11:57 | 5,465.75 | 5,465.75 | 5,465.75 | 5,465.75 | 0.0K |
| 11:58 | 5,466.12 | 5,466.12 | 5,466.12 | 5,466.12 | 0.0K |
| 12:00 | 5,468.58 | 5,468.58 | 5,468.58 | 5,468.58 | 0.0K |
| 12:01 | 5,467.34 | 5,467.34 | 5,467.34 | 5,467.34 | 0.0K |
| 12:02 | 5,466.86 | 5,466.86 | 5,466.86 | 5,466.86 | 0.0K |
| 12:03 | 5,466.09 | 5,466.09 | 5,466.09 | 5,466.09 | 0.0K |
| 12:05 | 5,464.57 | 5,464.57 | 5,464.57 | 5,464.57 | 0.0K |
| 12:06 | 5,459.99 | 5,459.99 | 5,459.99 | 5,459.99 | 0.0K |
| 12:07 | 5,459.52 | 5,459.52 | 5,459.52 | 5,459.52 | 0.0K |
| 12:08 | 5,457.91 | 5,457.91 | 5,457.91 | 5,457.91 | 0.0K |
| 12:10 | 5,465.31 | 5,465.31 | 5,465.31 | 5,465.31 | 0.0K |
| 12:11 | 5,464.11 | 5,464.11 | 5,464.11 | 5,464.11 | 0.0K |
| 12:12 | 5,463.63 | 5,463.63 | 5,463.63 | 5,463.63 | 0.0K |
| 12:13 | 5,463.87 | 5,463.87 | 5,463.87 | 5,463.87 | 0.0K |
| 12:14 | 5,462.67 | 5,462.67 | 5,462.67 | 5,462.67 | 0.0K |
| 12:20 | 5,463.90 | 5,463.90 | 5,463.90 | 5,463.90 | 0.0K |
| 12:22 | 5,463.42 | 5,463.42 | 5,463.42 | 5,463.42 | 0.0K |
| 12:24 | 5,465.33 | 5,465.33 | 5,465.33 | 5,465.33 | 0.0K |
| 12:26 | 5,464.35 | 5,464.35 | 5,464.35 | 5,464.35 | 0.0K |
| 12:27 | 5,465.12 | 5,465.12 | 5,465.12 | 5,465.12 | 0.0K |
| 12:30 | 5,464.16 | 5,464.16 | 5,464.16 | 5,464.16 | 0.0K |
| 12:31 | 5,463.88 | 5,463.88 | 5,463.88 | 5,463.88 | 0.0K |
| 12:32 | 5,464.36 | 5,464.36 | 5,464.36 | 5,464.36 | 0.0K |
| 12:33 | 5,462.85 | 5,462.85 | 5,462.85 | 5,462.85 | 0.0K |
| 12:34 | 5,462.09 | 5,462.09 | 5,462.09 | 5,462.09 | 0.0K |
| 12:37 | 5,463.33 | 5,463.33 | 5,463.33 | 5,463.33 | 0.0K |
| 12:38 | 5,460.19 | 5,460.19 | 5,460.19 | 5,460.19 | 0.0K |
| 12:42 | 5,460.37 | 5,460.37 | 5,460.37 | 5,460.37 | 0.0K |
| 12:47 | 5,456.94 | 5,456.94 | 5,456.94 | 5,456.94 | 0.0K |
| 12:48 | 5,456.08 | 5,456.08 | 5,456.08 | 5,456.08 | 0.0K |
| 12:49 | 5,456.55 | 5,456.55 | 5,456.55 | 5,456.55 | 0.0K |
| 12:50 | 5,459.02 | 5,459.02 | 5,459.02 | 5,459.02 | 0.0K |
| 12:51 | 5,455.97 | 5,455.97 | 5,455.97 | 5,455.97 | 0.0K |
| 12:52 | 5,453.11 | 5,453.11 | 5,453.11 | 5,453.11 | 0.0K |
| 12:54 | 5,451.20 | 5,451.20 | 5,451.20 | 5,451.20 | 0.0K |
| 12:57 | 5,454.64 | 5,454.64 | 5,454.64 | 5,454.64 | 0.0K |
| 12:59 | 5,455.84 | 5,455.84 | 5,455.84 | 5,455.84 | 0.0K |
| 13:00 | 5,454.71 | 5,454.71 | 5,454.71 | 5,454.71 | 0.0K |
| 13:01 | 5,456.00 | 5,456.00 | 5,456.00 | 5,456.00 | 0.0K |
| 13:02 | 5,459.82 | 5,459.82 | 5,459.82 | 5,459.82 | 0.0K |
| 13:04 | 5,460.01 | 5,460.01 | 5,460.01 | 5,460.01 | 0.0K |
| 13:05 | 5,461.53 | 5,461.53 | 5,461.53 | 5,461.53 | 0.0K |
| 13:06 | 5,459.64 | 5,459.64 | 5,459.64 | 5,459.64 | 0.0K |
| 13:12 | 5,460.12 | 5,460.12 | 5,460.12 | 5,460.12 | 0.0K |
| 13:15 | 5,460.60 | 5,460.60 | 5,460.60 | 5,460.60 | 0.0K |
| 13:20 | 5,461.55 | 5,461.55 | 5,461.55 | 5,461.55 | 0.0K |
| 13:21 | 5,463.46 | 5,463.46 | 5,463.46 | 5,463.46 | 0.0K |
| 13:22 | 5,463.03 | 5,463.03 | 5,463.03 | 5,463.03 | 0.0K |
| 13:24 | 5,463.51 | 5,463.51 | 5,463.51 | 5,463.51 | 0.0K |
| 13:25 | 5,461.60 | 5,461.60 | 5,461.60 | 5,461.60 | 0.0K |
| 13:26 | 5,461.12 | 5,461.12 | 5,461.12 | 5,461.12 | 0.0K |
| 13:29 | 5,458.84 | 5,458.84 | 5,458.84 | 5,458.84 | 0.0K |
| 13:31 | 5,461.51 | 5,461.51 | 5,461.51 | 5,461.51 | 0.0K |
| 13:33 | 5,463.79 | 5,463.79 | 5,463.79 | 5,463.79 | 0.0K |
| 13:37 | 5,463.32 | 5,463.32 | 5,463.32 | 5,463.32 | 0.0K |
| 13:38 | 5,462.36 | 5,462.36 | 5,462.36 | 5,462.36 | 0.0K |
| 13:39 | 5,462.69 | 5,462.69 | 5,462.69 | 5,462.69 | 0.0K |
| 13:40 | 5,471.08 | 5,471.08 | 5,471.08 | 5,471.08 | 0.0K |
| 13:42 | 5,472.28 | 5,472.28 | 5,472.28 | 5,472.28 | 0.0K |
| 13:46 | 5,473.80 | 5,473.80 | 5,473.80 | 5,473.80 | 0.0K |
| 13:47 | 5,468.15 | 5,468.15 | 5,468.15 | 5,468.15 | 0.0K |
| 13:54 | 5,466.44 | 5,466.44 | 5,466.44 | 5,466.44 | 0.0K |
| 13:56 | 5,470.26 | 5,470.26 | 5,470.26 | 5,470.26 | 0.0K |
| 13:57 | 5,466.44 | 5,466.44 | 5,466.44 | 5,466.44 | 0.0K |
| 14:00 | 5,465.24 | 5,465.24 | 5,465.24 | 5,465.24 | 0.0K |
| 14:04 | 5,468.29 | 5,468.29 | 5,468.29 | 5,468.29 | 0.0K |
| 14:06 | 5,468.72 | 5,468.72 | 5,468.72 | 5,468.72 | 0.0K |
| 14:14 | 5,468.34 | 5,468.34 | 5,468.34 | 5,468.34 | 0.0K |
| 14:15 | 5,467.77 | 5,467.77 | 5,467.77 | 5,467.77 | 0.0K |
| 14:16 | 5,467.29 | 5,467.29 | 5,467.29 | 5,467.29 | 0.0K |
| 14:21 | 5,462.59 | 5,462.59 | 5,462.59 | 5,462.59 | 0.0K |
| 14:22 | 5,463.54 | 5,463.54 | 5,463.54 | 5,463.54 | 0.0K |
| 14:23 | 5,466.01 | 5,466.01 | 5,466.01 | 5,466.01 | 0.0K |
| 14:25 | 5,466.58 | 5,466.58 | 5,466.58 | 5,466.58 | 0.0K |
| 14:28 | 5,467.16 | 5,467.16 | 5,467.16 | 5,467.16 | 0.0K |
| 14:29 | 5,467.02 | 5,467.02 | 5,467.02 | 5,467.02 | 0.0K |
| 14:30 | 5,477.85 | 5,477.85 | 5,477.85 | 5,477.85 | 0.0K |
| 14:33 | 5,477.37 | 5,477.37 | 5,477.37 | 5,477.37 | 0.0K |
| 14:34 | 5,481.19 | 5,481.19 | 5,481.19 | 5,481.19 | 0.0K |
| 14:37 | 5,479.23 | 5,479.23 | 5,479.23 | 5,479.23 | 0.0K |
| 14:38 | 5,478.66 | 5,478.66 | 5,478.66 | 5,478.66 | 0.0K |
| 14:41 | 5,474.96 | 5,474.96 | 5,474.96 | 5,474.96 | 0.0K |
| 14:42 | 5,478.77 | 5,478.77 | 5,478.77 | 5,478.77 | 0.0K |
| 14:44 | 5,480.56 | 5,480.56 | 5,480.56 | 5,480.56 | 0.0K |
| 14:46 | 5,484.16 | 5,484.16 | 5,484.16 | 5,484.16 | 0.0K |
| 14:47 | 5,486.45 | 5,486.45 | 5,486.45 | 5,486.45 | 0.0K |
| 14:48 | 5,481.11 | 5,481.11 | 5,481.11 | 5,481.11 | 0.0K |
| 14:52 | 5,483.02 | 5,483.02 | 5,483.02 | 5,483.02 | 0.0K |
| 14:59 | 5,481.11 | 5,481.11 | 5,481.11 | 5,481.11 | 0.0K |
| 15:00 | 5,479.59 | 5,479.59 | 5,479.59 | 5,479.59 | 0.0K |
| 15:06 | 5,480.16 | 5,480.16 | 5,480.16 | 5,480.16 | 0.0K |
| 15:14 | 5,475.35 | 5,475.35 | 5,475.35 | 5,475.35 | 0.0K |
| 15:23 | 5,475.11 | 5,475.11 | 5,475.11 | 5,475.11 | 0.0K |
| 15:24 | 5,475.29 | 5,475.29 | 5,475.29 | 5,475.29 | 0.0K |
| 15:25 | 5,477.20 | 5,477.20 | 5,477.20 | 5,477.20 | 0.0K |
| 15:27 | 5,475.69 | 5,475.69 | 5,475.69 | 5,475.69 | 0.0K |
| 15:28 | 5,475.12 | 5,475.12 | 5,475.12 | 5,475.12 | 0.0K |
| 15:29 | 5,475.86 | 5,475.86 | 5,475.86 | 5,475.86 | 0.0K |
| 15:31 | 5,478.27 | 5,478.27 | 5,478.27 | 5,478.27 | 0.0K |
| 15:32 | 5,475.50 | 5,475.50 | 5,475.50 | 5,475.50 | 0.0K |
| 15:35 | 5,476.08 | 5,476.08 | 5,476.08 | 5,476.08 | 0.0K |
| 15:36 | 5,475.89 | 5,475.89 | 5,475.89 | 5,475.89 | 0.0K |
| 15:37 | 5,473.49 | 5,473.49 | 5,473.49 | 5,473.49 | 0.0K |
| 15:38 | 5,479.09 | 5,479.09 | 5,479.09 | 5,479.09 | 0.0K |
| 15:39 | 5,477.19 | 5,477.19 | 5,477.19 | 5,477.19 | 0.0K |
| 15:41 | 5,472.32 | 5,472.32 | 5,472.32 | 5,472.32 | 0.0K |
| 15:42 | 5,469.97 | 5,469.97 | 5,469.97 | 5,469.97 | 0.0K |
| 15:44 | 5,468.74 | 5,468.74 | 5,468.74 | 5,468.74 | 0.0K |
| 15:46 | 5,468.92 | 5,468.92 | 5,468.92 | 5,468.92 | 0.0K |
| 15:47 | 5,466.54 | 5,466.54 | 5,466.54 | 5,466.54 | 0.0K |
| 15:48 | 5,466.84 | 5,466.84 | 5,466.84 | 5,466.84 | 0.0K |
| 15:51 | 5,464.93 | 5,464.93 | 5,464.93 | 5,464.93 | 0.0K |
| 15:53 | 5,464.36 | 5,464.36 | 5,464.36 | 5,464.36 | 0.0K |
| 15:57 | 5,464.92 | 5,464.92 | 5,464.92 | 5,464.92 | 0.0K |
| 16:00 | 5,464.16 | 5,464.16 | 5,464.16 | 5,464.16 | 0.0K |
| 16:01 | 5,463.39 | 5,463.39 | 5,463.39 | 5,463.39 | 0.0K |
| 16:02 | 5,465.30 | 5,465.30 | 5,465.30 | 5,465.30 | 0.0K |
| 16:03 | 5,467.21 | 5,467.21 | 5,467.21 | 5,467.21 | 0.0K |
| 16:06 | 5,467.39 | 5,467.39 | 5,467.39 | 5,467.39 | 0.0K |
| 16:07 | 5,468.15 | 5,468.15 | 5,468.15 | 5,468.15 | 0.0K |
| 16:08 | 5,466.24 | 5,466.24 | 5,466.24 | 5,466.24 | 0.0K |
| 16:09 | 5,464.34 | 5,464.34 | 5,464.34 | 5,464.34 | 0.0K |
| 16:15 | 5,462.43 | 5,462.43 | 5,462.43 | 5,462.43 | 0.0K |
| 16:19 | 5,464.34 | 5,464.34 | 5,464.34 | 5,464.34 | 0.0K |
| 16:20 | 5,463.13 | 5,463.13 | 5,463.13 | 5,463.13 | 0.0K |
| 16:22 | 5,464.09 | 5,464.09 | 5,464.09 | 5,464.09 | 0.0K |
| 16:26 | 5,465.17 | 5,465.17 | 5,465.17 | 5,465.17 | 0.0K |
| 16:27 | 5,464.86 | 5,464.86 | 5,464.86 | 5,464.86 | 0.0K |
| 16:28 | 5,464.74 | 5,464.74 | 5,464.74 | 5,464.74 | 0.0K |
| 16:29 | 5,465.21 | 5,465.21 | 5,465.21 | 5,465.21 | 0.0K |
| 16:32 | 5,470.73 | 5,470.73 | 5,470.73 | 5,470.73 | 0.0K |
| 16:33 | 5,471.49 | 5,471.49 | 5,471.49 | 5,471.49 | 0.0K |
| 16:36 | 5,472.06 | 5,472.06 | 5,472.06 | 5,472.06 | 0.0K |
| 16:40 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 16:41 | 5,474.03 | 5,474.03 | 5,474.03 | 5,474.03 | 0.0K |
| 16:42 | 5,476.03 | 5,476.03 | 5,476.03 | 5,476.03 | 0.0K |
| 16:43 | 5,473.66 | 5,473.66 | 5,473.66 | 5,473.66 | 0.0K |
| 16:44 | 5,475.51 | 5,475.51 | 5,475.51 | 5,475.51 | 0.0K |
| 16:45 | 5,475.57 | 5,475.57 | 5,475.57 | 5,475.57 | 0.0K |
| 16:46 | 5,475.63 | 5,475.63 | 5,475.63 | 5,475.63 | 0.0K |
| 16:48 | 5,477.54 | 5,477.54 | 5,477.54 | 5,477.54 | 0.0K |
| 16:49 | 5,477.93 | 5,477.93 | 5,477.93 | 5,477.93 | 0.0K |
| 16:50 | 5,478.18 | 5,478.18 | 5,478.18 | 5,478.18 | 0.0K |
| 16:51 | 5,476.96 | 5,476.96 | 5,476.96 | 5,476.96 | 0.0K |
| 16:52 | 5,478.37 | 5,478.37 | 5,478.37 | 5,478.37 | 0.0K |
| 16:53 | 5,475.65 | 5,475.65 | 5,475.65 | 5,475.65 | 0.0K |
| 16:54 | 5,478.51 | 5,478.51 | 5,478.51 | 5,478.51 | 0.0K |
| 16:55 | 5,481.56 | 5,481.56 | 5,481.56 | 5,481.56 | 0.0K |