5,309.28
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,486.33 | 5,486.33 | 5,486.33 | 5,486.33 | 0.0K |
| 09:01 | 5,493.95 | 5,493.95 | 5,493.95 | 5,493.95 | 0.0K |
| 09:03 | 5,474.89 | 5,474.89 | 5,474.89 | 5,474.89 | 0.0K |
| 09:04 | 5,480.14 | 5,480.14 | 5,480.14 | 5,480.14 | 0.0K |
| 09:05 | 5,476.32 | 5,476.32 | 5,476.32 | 5,476.32 | 0.0K |
| 09:07 | 5,470.60 | 5,470.60 | 5,470.60 | 5,470.60 | 0.0K |
| 09:08 | 5,472.51 | 5,472.51 | 5,472.51 | 5,472.51 | 0.0K |
| 09:09 | 5,479.37 | 5,479.37 | 5,479.37 | 5,479.37 | 0.0K |
| 09:10 | 5,492.69 | 5,492.69 | 5,492.69 | 5,492.69 | 0.0K |
| 09:11 | 5,502.23 | 5,502.23 | 5,502.23 | 5,502.23 | 0.0K |
| 09:12 | 5,501.75 | 5,501.75 | 5,501.75 | 5,501.75 | 0.0K |
| 09:13 | 5,501.81 | 5,501.81 | 5,501.81 | 5,501.81 | 0.0K |
| 09:14 | 5,502.76 | 5,502.76 | 5,502.76 | 5,502.76 | 0.0K |
| 09:16 | 5,508.39 | 5,508.39 | 5,508.39 | 5,508.39 | 0.0K |
| 09:17 | 5,510.23 | 5,510.23 | 5,510.23 | 5,510.23 | 0.0K |
| 09:18 | 5,511.76 | 5,511.76 | 5,511.76 | 5,511.76 | 0.0K |
| 09:20 | 5,510.81 | 5,510.81 | 5,510.81 | 5,510.81 | 0.0K |
| 09:22 | 5,505.57 | 5,505.57 | 5,505.57 | 5,505.57 | 0.0K |
| 09:25 | 5,506.24 | 5,506.24 | 5,506.24 | 5,506.24 | 0.0K |
| 09:26 | 5,507.19 | 5,507.19 | 5,507.19 | 5,507.19 | 0.0K |
| 09:27 | 5,506.06 | 5,506.06 | 5,506.06 | 5,506.06 | 0.0K |
| 09:28 | 5,508.45 | 5,508.45 | 5,508.45 | 5,508.45 | 0.0K |
| 09:29 | 5,515.21 | 5,515.21 | 5,515.21 | 5,515.21 | 0.0K |
| 09:30 | 5,512.53 | 5,512.53 | 5,512.53 | 5,512.53 | 0.0K |
| 09:32 | 5,521.31 | 5,521.31 | 5,521.31 | 5,521.31 | 0.0K |
| 09:33 | 5,522.22 | 5,522.22 | 5,522.22 | 5,522.22 | 0.0K |
| 09:34 | 5,523.17 | 5,523.17 | 5,523.17 | 5,523.17 | 0.0K |
| 09:36 | 5,513.96 | 5,513.96 | 5,513.96 | 5,513.96 | 0.0K |
| 09:37 | 5,510.36 | 5,510.36 | 5,510.36 | 5,510.36 | 0.0K |
| 09:38 | 5,508.07 | 5,508.07 | 5,508.07 | 5,508.07 | 0.0K |
| 09:39 | 5,505.24 | 5,505.24 | 5,505.24 | 5,505.24 | 0.0K |
| 09:40 | 5,505.62 | 5,505.62 | 5,505.62 | 5,505.62 | 0.0K |
| 09:41 | 5,506.82 | 5,506.82 | 5,506.82 | 5,506.82 | 0.0K |
| 09:42 | 5,507.30 | 5,507.30 | 5,507.30 | 5,507.30 | 0.0K |
| 09:43 | 5,505.39 | 5,505.39 | 5,505.39 | 5,505.39 | 0.0K |
| 09:46 | 5,509.21 | 5,509.21 | 5,509.21 | 5,509.21 | 0.0K |
| 09:50 | 5,512.07 | 5,512.07 | 5,512.07 | 5,512.07 | 0.0K |
| 09:51 | 5,512.13 | 5,512.13 | 5,512.13 | 5,512.13 | 0.0K |
| 09:52 | 5,510.92 | 5,510.92 | 5,510.92 | 5,510.92 | 0.0K |
| 09:53 | 5,511.40 | 5,511.40 | 5,511.40 | 5,511.40 | 0.0K |
| 09:55 | 5,510.27 | 5,510.27 | 5,510.27 | 5,510.27 | 0.0K |
| 09:56 | 5,510.03 | 5,510.03 | 5,510.03 | 5,510.03 | 0.0K |
| 09:57 | 5,504.84 | 5,504.84 | 5,504.84 | 5,504.84 | 0.0K |
| 09:58 | 5,506.37 | 5,506.37 | 5,506.37 | 5,506.37 | 0.0K |
| 10:00 | 5,506.16 | 5,506.16 | 5,506.16 | 5,506.16 | 0.0K |
| 10:04 | 5,501.87 | 5,501.87 | 5,501.87 | 5,501.87 | 0.0K |
| 10:06 | 5,497.58 | 5,497.58 | 5,497.58 | 5,497.58 | 0.0K |
| 10:08 | 5,497.20 | 5,497.20 | 5,497.20 | 5,497.20 | 0.0K |
| 10:09 | 5,498.33 | 5,498.33 | 5,498.33 | 5,498.33 | 0.0K |
| 10:12 | 5,498.62 | 5,498.62 | 5,498.62 | 5,498.62 | 0.0K |
| 10:13 | 5,500.53 | 5,500.53 | 5,500.53 | 5,500.53 | 0.0K |
| 10:14 | 5,499.57 | 5,499.57 | 5,499.57 | 5,499.57 | 0.0K |
| 10:15 | 5,499.51 | 5,499.51 | 5,499.51 | 5,499.51 | 0.0K |
| 10:17 | 5,503.33 | 5,503.33 | 5,503.33 | 5,503.33 | 0.0K |
| 10:18 | 5,496.81 | 5,496.81 | 5,496.81 | 5,496.81 | 0.0K |
| 10:19 | 5,494.14 | 5,494.14 | 5,494.14 | 5,494.14 | 0.0K |
| 10:21 | 5,494.21 | 5,494.21 | 5,494.21 | 5,494.21 | 0.0K |
| 10:22 | 5,502.62 | 5,502.62 | 5,502.62 | 5,502.62 | 0.0K |
| 10:24 | 5,505.67 | 5,505.67 | 5,505.67 | 5,505.67 | 0.0K |
| 10:26 | 5,505.61 | 5,505.61 | 5,505.61 | 5,505.61 | 0.0K |
| 10:27 | 5,507.52 | 5,507.52 | 5,507.52 | 5,507.52 | 0.0K |
| 10:28 | 5,503.71 | 5,503.71 | 5,503.71 | 5,503.71 | 0.0K |
| 10:29 | 5,503.56 | 5,503.56 | 5,503.56 | 5,503.56 | 0.0K |
| 10:30 | 5,505.47 | 5,505.47 | 5,505.47 | 5,505.47 | 0.0K |
| 10:31 | 5,504.33 | 5,504.33 | 5,504.33 | 5,504.33 | 0.0K |
| 10:32 | 5,502.42 | 5,502.42 | 5,502.42 | 5,502.42 | 0.0K |
| 10:34 | 5,501.19 | 5,501.19 | 5,501.19 | 5,501.19 | 0.0K |
| 10:35 | 5,500.24 | 5,500.24 | 5,500.24 | 5,500.24 | 0.0K |
| 10:36 | 5,497.83 | 5,497.83 | 5,497.83 | 5,497.83 | 0.0K |
| 10:38 | 5,503.36 | 5,503.36 | 5,503.36 | 5,503.36 | 0.0K |
| 10:41 | 5,505.27 | 5,505.27 | 5,505.27 | 5,505.27 | 0.0K |
| 10:42 | 5,502.86 | 5,502.86 | 5,502.86 | 5,502.86 | 0.0K |
| 10:45 | 5,500.28 | 5,500.28 | 5,500.28 | 5,500.28 | 0.0K |
| 10:47 | 5,502.19 | 5,502.19 | 5,502.19 | 5,502.19 | 0.0K |
| 10:52 | 5,505.80 | 5,505.80 | 5,505.80 | 5,505.80 | 0.0K |
| 10:54 | 5,509.23 | 5,509.23 | 5,509.23 | 5,509.23 | 0.0K |
| 10:57 | 5,508.51 | 5,508.51 | 5,508.51 | 5,508.51 | 0.0K |
| 10:59 | 5,508.99 | 5,508.99 | 5,508.99 | 5,508.99 | 0.0K |
| 11:00 | 5,510.52 | 5,510.52 | 5,510.52 | 5,510.52 | 0.0K |
| 11:01 | 5,512.42 | 5,512.42 | 5,512.42 | 5,512.42 | 0.0K |
| 11:03 | 5,510.52 | 5,510.52 | 5,510.52 | 5,510.52 | 0.0K |
| 11:04 | 5,508.61 | 5,508.61 | 5,508.61 | 5,508.61 | 0.0K |
| 11:05 | 5,506.70 | 5,506.70 | 5,506.70 | 5,506.70 | 0.0K |
| 11:06 | 5,504.80 | 5,504.80 | 5,504.80 | 5,504.80 | 0.0K |
| 11:07 | 5,501.10 | 5,501.10 | 5,501.10 | 5,501.10 | 0.0K |
| 11:08 | 5,506.82 | 5,506.82 | 5,506.82 | 5,506.82 | 0.0K |
| 11:09 | 5,509.28 | 5,509.28 | 5,509.28 | 5,509.28 | 0.0K |
| 11:10 | 5,503.94 | 5,503.94 | 5,503.94 | 5,503.94 | 0.0K |
| 11:11 | 5,507.05 | 5,507.05 | 5,507.05 | 5,507.05 | 0.0K |
| 11:14 | 5,508.26 | 5,508.26 | 5,508.26 | 5,508.26 | 0.0K |
| 11:17 | 5,506.83 | 5,506.83 | 5,506.83 | 5,506.83 | 0.0K |
| 11:18 | 5,511.14 | 5,511.14 | 5,511.14 | 5,511.14 | 0.0K |
| 11:19 | 5,504.27 | 5,504.27 | 5,504.27 | 5,504.27 | 0.0K |
| 11:20 | 5,508.32 | 5,508.32 | 5,508.32 | 5,508.32 | 0.0K |
| 11:21 | 5,513.85 | 5,513.85 | 5,513.85 | 5,513.85 | 0.0K |
| 11:22 | 5,516.14 | 5,516.14 | 5,516.14 | 5,516.14 | 0.0K |
| 11:24 | 5,515.76 | 5,515.76 | 5,515.76 | 5,515.76 | 0.0K |
| 11:25 | 5,511.95 | 5,511.95 | 5,511.95 | 5,511.95 | 0.0K |
| 11:27 | 5,498.66 | 5,498.66 | 5,498.66 | 5,498.66 | 0.0K |
| 11:29 | 5,498.42 | 5,498.42 | 5,498.42 | 5,498.42 | 0.0K |
| 11:32 | 5,498.80 | 5,498.80 | 5,498.80 | 5,498.80 | 0.0K |
| 11:33 | 5,499.55 | 5,499.55 | 5,499.55 | 5,499.55 | 0.0K |
| 11:34 | 5,499.85 | 5,499.85 | 5,499.85 | 5,499.85 | 0.0K |
| 11:38 | 5,500.03 | 5,500.03 | 5,500.03 | 5,500.03 | 0.0K |
| 11:40 | 5,503.85 | 5,503.85 | 5,503.85 | 5,503.85 | 0.0K |
| 11:41 | 5,506.71 | 5,506.71 | 5,506.71 | 5,506.71 | 0.0K |
| 11:43 | 5,506.52 | 5,506.52 | 5,506.52 | 5,506.52 | 0.0K |
| 11:44 | 5,513.04 | 5,513.04 | 5,513.04 | 5,513.04 | 0.0K |
| 11:45 | 5,513.22 | 5,513.22 | 5,513.22 | 5,513.22 | 0.0K |
| 11:47 | 5,512.02 | 5,512.02 | 5,512.02 | 5,512.02 | 0.0K |
| 11:48 | 5,513.45 | 5,513.45 | 5,513.45 | 5,513.45 | 0.0K |
| 11:50 | 5,511.54 | 5,511.54 | 5,511.54 | 5,511.54 | 0.0K |
| 11:51 | 5,513.51 | 5,513.51 | 5,513.51 | 5,513.51 | 0.0K |
| 11:53 | 5,513.98 | 5,513.98 | 5,513.98 | 5,513.98 | 0.0K |
| 11:54 | 5,517.32 | 5,517.32 | 5,517.32 | 5,517.32 | 0.0K |
| 11:55 | 5,517.14 | 5,517.14 | 5,517.14 | 5,517.14 | 0.0K |
| 11:58 | 5,518.77 | 5,518.77 | 5,518.77 | 5,518.77 | 0.0K |
| 11:59 | 5,513.17 | 5,513.17 | 5,513.17 | 5,513.17 | 0.0K |
| 12:01 | 5,515.08 | 5,515.08 | 5,515.08 | 5,515.08 | 0.0K |
| 12:07 | 5,513.17 | 5,513.17 | 5,513.17 | 5,513.17 | 0.0K |
| 12:09 | 5,514.32 | 5,514.32 | 5,514.32 | 5,514.32 | 0.0K |
| 12:10 | 5,512.42 | 5,512.42 | 5,512.42 | 5,512.42 | 0.0K |
| 12:11 | 5,512.48 | 5,512.48 | 5,512.48 | 5,512.48 | 0.0K |
| 12:18 | 5,514.88 | 5,514.88 | 5,514.88 | 5,514.88 | 0.0K |
| 12:20 | 5,514.41 | 5,514.41 | 5,514.41 | 5,514.41 | 0.0K |
| 12:21 | 5,513.20 | 5,513.20 | 5,513.20 | 5,513.20 | 0.0K |
| 12:22 | 5,511.69 | 5,511.69 | 5,511.69 | 5,511.69 | 0.0K |
| 12:27 | 5,513.60 | 5,513.60 | 5,513.60 | 5,513.60 | 0.0K |
| 12:32 | 5,511.19 | 5,511.19 | 5,511.19 | 5,511.19 | 0.0K |
| 12:33 | 5,508.78 | 5,508.78 | 5,508.78 | 5,508.78 | 0.0K |
| 12:35 | 5,508.21 | 5,508.21 | 5,508.21 | 5,508.21 | 0.0K |
| 12:36 | 5,506.78 | 5,506.78 | 5,506.78 | 5,506.78 | 0.0K |
| 12:41 | 5,504.87 | 5,504.87 | 5,504.87 | 5,504.87 | 0.0K |
| 12:43 | 5,505.35 | 5,505.35 | 5,505.35 | 5,505.35 | 0.0K |
| 12:44 | 5,501.73 | 5,501.73 | 5,501.73 | 5,501.73 | 0.0K |
| 12:45 | 5,502.20 | 5,502.20 | 5,502.20 | 5,502.20 | 0.0K |
| 12:47 | 5,504.86 | 5,504.86 | 5,504.86 | 5,504.86 | 0.0K |
| 12:48 | 5,505.44 | 5,505.44 | 5,505.44 | 5,505.44 | 0.0K |
| 12:51 | 5,505.94 | 5,505.94 | 5,505.94 | 5,505.94 | 0.0K |
| 12:52 | 5,507.05 | 5,507.05 | 5,507.05 | 5,507.05 | 0.0K |
| 12:55 | 5,508.87 | 5,508.87 | 5,508.87 | 5,508.87 | 0.0K |
| 12:58 | 5,509.24 | 5,509.24 | 5,509.24 | 5,509.24 | 0.0K |
| 13:03 | 5,511.15 | 5,511.15 | 5,511.15 | 5,511.15 | 0.0K |
| 13:07 | 5,506.95 | 5,506.95 | 5,506.95 | 5,506.95 | 0.0K |
| 13:08 | 5,516.39 | 5,516.39 | 5,516.39 | 5,516.39 | 0.0K |
| 13:09 | 5,517.82 | 5,517.82 | 5,517.82 | 5,517.82 | 0.0K |
| 13:10 | 5,522.40 | 5,522.40 | 5,522.40 | 5,522.40 | 0.0K |
| 13:11 | 5,524.68 | 5,524.68 | 5,524.68 | 5,524.68 | 0.0K |
| 13:12 | 5,520.87 | 5,520.87 | 5,520.87 | 5,520.87 | 0.0K |
| 13:14 | 5,521.53 | 5,521.53 | 5,521.53 | 5,521.53 | 0.0K |
| 13:15 | 5,521.05 | 5,521.05 | 5,521.05 | 5,521.05 | 0.0K |
| 13:16 | 5,520.49 | 5,520.49 | 5,520.49 | 5,520.49 | 0.0K |
| 13:19 | 5,522.11 | 5,522.11 | 5,522.11 | 5,522.11 | 0.0K |
| 13:25 | 5,521.68 | 5,521.68 | 5,521.68 | 5,521.68 | 0.0K |
| 13:26 | 5,522.06 | 5,522.06 | 5,522.06 | 5,522.06 | 0.0K |
| 13:27 | 5,525.67 | 5,525.67 | 5,525.67 | 5,525.67 | 0.0K |
| 13:28 | 5,527.57 | 5,527.57 | 5,527.57 | 5,527.57 | 0.0K |
| 13:31 | 5,528.05 | 5,528.05 | 5,528.05 | 5,528.05 | 0.0K |
| 13:32 | 5,529.96 | 5,529.96 | 5,529.96 | 5,529.96 | 0.0K |
| 13:33 | 5,528.11 | 5,528.11 | 5,528.11 | 5,528.11 | 0.0K |
| 13:34 | 5,528.17 | 5,528.17 | 5,528.17 | 5,528.17 | 0.0K |
| 13:39 | 5,528.03 | 5,528.03 | 5,528.03 | 5,528.03 | 0.0K |
| 13:40 | 5,527.08 | 5,527.08 | 5,527.08 | 5,527.08 | 0.0K |
| 13:41 | 5,527.22 | 5,527.22 | 5,527.22 | 5,527.22 | 0.0K |
| 13:42 | 5,531.03 | 5,531.03 | 5,531.03 | 5,531.03 | 0.0K |
| 13:45 | 5,530.28 | 5,530.28 | 5,530.28 | 5,530.28 | 0.0K |
| 13:46 | 5,531.99 | 5,531.99 | 5,531.99 | 5,531.99 | 0.0K |
| 13:47 | 5,531.56 | 5,531.56 | 5,531.56 | 5,531.56 | 0.0K |
| 13:50 | 5,533.07 | 5,533.07 | 5,533.07 | 5,533.07 | 0.0K |
| 13:51 | 5,534.50 | 5,534.50 | 5,534.50 | 5,534.50 | 0.0K |
| 13:55 | 5,530.68 | 5,530.68 | 5,530.68 | 5,530.68 | 0.0K |
| 13:56 | 5,527.35 | 5,527.35 | 5,527.35 | 5,527.35 | 0.0K |
| 14:00 | 5,531.16 | 5,531.16 | 5,531.16 | 5,531.16 | 0.0K |
| 14:01 | 5,531.28 | 5,531.28 | 5,531.28 | 5,531.28 | 0.0K |
| 14:02 | 5,524.56 | 5,524.56 | 5,524.56 | 5,524.56 | 0.0K |
| 14:03 | 5,529.38 | 5,529.38 | 5,529.38 | 5,529.38 | 0.0K |
| 14:04 | 5,529.25 | 5,529.25 | 5,529.25 | 5,529.25 | 0.0K |
| 14:05 | 5,529.62 | 5,529.62 | 5,529.62 | 5,529.62 | 0.0K |
| 14:08 | 5,531.52 | 5,531.52 | 5,531.52 | 5,531.52 | 0.0K |
| 14:12 | 5,528.42 | 5,528.42 | 5,528.42 | 5,528.42 | 0.0K |
| 14:13 | 5,532.02 | 5,532.02 | 5,532.02 | 5,532.02 | 0.0K |
| 14:14 | 5,529.56 | 5,529.56 | 5,529.56 | 5,529.56 | 0.0K |
| 14:16 | 5,532.02 | 5,532.02 | 5,532.02 | 5,532.02 | 0.0K |
| 14:17 | 5,530.46 | 5,530.46 | 5,530.46 | 5,530.46 | 0.0K |
| 14:19 | 5,532.74 | 5,532.74 | 5,532.74 | 5,532.74 | 0.0K |
| 14:23 | 5,525.53 | 5,525.53 | 5,525.53 | 5,525.53 | 0.0K |
| 14:24 | 5,526.73 | 5,526.73 | 5,526.73 | 5,526.73 | 0.0K |
| 14:25 | 5,530.54 | 5,530.54 | 5,530.54 | 5,530.54 | 0.0K |
| 14:26 | 5,535.50 | 5,535.50 | 5,535.50 | 5,535.50 | 0.0K |
| 14:29 | 5,531.69 | 5,531.69 | 5,531.69 | 5,531.69 | 0.0K |
| 14:32 | 5,529.22 | 5,529.22 | 5,529.22 | 5,529.22 | 0.0K |
| 14:33 | 5,527.32 | 5,527.32 | 5,527.32 | 5,527.32 | 0.0K |
| 14:36 | 5,527.68 | 5,527.68 | 5,527.68 | 5,527.68 | 0.0K |
| 14:39 | 5,516.62 | 5,516.62 | 5,516.62 | 5,516.62 | 0.0K |
| 14:40 | 5,516.48 | 5,516.48 | 5,516.48 | 5,516.48 | 0.0K |
| 14:41 | 5,513.90 | 5,513.90 | 5,513.90 | 5,513.90 | 0.0K |
| 14:45 | 5,512.38 | 5,512.38 | 5,512.38 | 5,512.38 | 0.0K |
| 14:47 | 5,515.43 | 5,515.43 | 5,515.43 | 5,515.43 | 0.0K |
| 14:48 | 5,513.92 | 5,513.92 | 5,513.92 | 5,513.92 | 0.0K |
| 14:51 | 5,517.53 | 5,517.53 | 5,517.53 | 5,517.53 | 0.0K |
| 14:53 | 5,518.30 | 5,518.30 | 5,518.30 | 5,518.30 | 0.0K |
| 14:54 | 5,516.77 | 5,516.77 | 5,516.77 | 5,516.77 | 0.0K |
| 14:56 | 5,517.97 | 5,517.97 | 5,517.97 | 5,517.97 | 0.0K |
| 14:57 | 5,519.88 | 5,519.88 | 5,519.88 | 5,519.88 | 0.0K |
| 15:01 | 5,520.64 | 5,520.64 | 5,520.64 | 5,520.64 | 0.0K |
| 15:02 | 5,522.17 | 5,522.17 | 5,522.17 | 5,522.17 | 0.0K |
| 15:03 | 5,521.80 | 5,521.80 | 5,521.80 | 5,521.80 | 0.0K |
| 15:04 | 5,522.18 | 5,522.18 | 5,522.18 | 5,522.18 | 0.0K |
| 15:06 | 5,521.71 | 5,521.71 | 5,521.71 | 5,521.71 | 0.0K |
| 15:10 | 5,522.07 | 5,522.07 | 5,522.07 | 5,522.07 | 0.0K |
| 15:12 | 5,524.54 | 5,524.54 | 5,524.54 | 5,524.54 | 0.0K |
| 15:14 | 5,521.41 | 5,521.41 | 5,521.41 | 5,521.41 | 0.0K |
| 15:16 | 5,517.59 | 5,517.59 | 5,517.59 | 5,517.59 | 0.0K |
| 15:19 | 5,517.12 | 5,517.12 | 5,517.12 | 5,517.12 | 0.0K |
| 15:20 | 5,521.43 | 5,521.43 | 5,521.43 | 5,521.43 | 0.0K |
| 15:21 | 5,523.81 | 5,523.81 | 5,523.81 | 5,523.81 | 0.0K |
| 15:22 | 5,522.17 | 5,522.17 | 5,522.17 | 5,522.17 | 0.0K |
| 15:23 | 5,517.00 | 5,517.00 | 5,517.00 | 5,517.00 | 0.0K |
| 15:27 | 5,518.20 | 5,518.20 | 5,518.20 | 5,518.20 | 0.0K |
| 15:28 | 5,517.44 | 5,517.44 | 5,517.44 | 5,517.44 | 0.0K |
| 15:29 | 5,515.53 | 5,515.53 | 5,515.53 | 5,515.53 | 0.0K |
| 15:30 | 5,520.34 | 5,520.34 | 5,520.34 | 5,520.34 | 0.0K |
| 15:32 | 5,521.54 | 5,521.54 | 5,521.54 | 5,521.54 | 0.0K |
| 15:34 | 5,519.08 | 5,519.08 | 5,519.08 | 5,519.08 | 0.0K |
| 15:36 | 5,522.89 | 5,522.89 | 5,522.89 | 5,522.89 | 0.0K |
| 15:39 | 5,520.98 | 5,520.98 | 5,520.98 | 5,520.98 | 0.0K |
| 15:42 | 5,518.58 | 5,518.58 | 5,518.58 | 5,518.58 | 0.0K |
| 15:44 | 5,515.53 | 5,515.53 | 5,515.53 | 5,515.53 | 0.0K |
| 15:45 | 5,517.91 | 5,517.91 | 5,517.91 | 5,517.91 | 0.0K |
| 15:48 | 5,519.82 | 5,519.82 | 5,519.82 | 5,519.82 | 0.0K |
| 15:54 | 5,521.73 | 5,521.73 | 5,521.73 | 5,521.73 | 0.0K |
| 15:58 | 5,523.63 | 5,523.63 | 5,523.63 | 5,523.63 | 0.0K |
| 15:59 | 5,524.49 | 5,524.49 | 5,524.49 | 5,524.49 | 0.0K |
| 16:01 | 5,518.77 | 5,518.77 | 5,518.77 | 5,518.77 | 0.0K |
| 16:02 | 5,521.82 | 5,521.82 | 5,521.82 | 5,521.82 | 0.0K |
| 16:06 | 5,522.32 | 5,522.32 | 5,522.32 | 5,522.32 | 0.0K |
| 16:07 | 5,524.23 | 5,524.23 | 5,524.23 | 5,524.23 | 0.0K |
| 16:08 | 5,523.55 | 5,523.55 | 5,523.55 | 5,523.55 | 0.0K |
| 16:09 | 5,524.30 | 5,524.30 | 5,524.30 | 5,524.30 | 0.0K |
| 16:10 | 5,521.17 | 5,521.17 | 5,521.17 | 5,521.17 | 0.0K |
| 16:14 | 5,521.93 | 5,521.93 | 5,521.93 | 5,521.93 | 0.0K |
| 16:15 | 5,518.99 | 5,518.99 | 5,518.99 | 5,518.99 | 0.0K |
| 16:17 | 5,519.47 | 5,519.47 | 5,519.47 | 5,519.47 | 0.0K |
| 16:19 | 5,517.56 | 5,517.56 | 5,517.56 | 5,517.56 | 0.0K |
| 16:20 | 5,519.47 | 5,519.47 | 5,519.47 | 5,519.47 | 0.0K |
| 16:23 | 5,519.10 | 5,519.10 | 5,519.10 | 5,519.10 | 0.0K |
| 16:24 | 5,519.68 | 5,519.68 | 5,519.68 | 5,519.68 | 0.0K |
| 16:27 | 5,518.15 | 5,518.15 | 5,518.15 | 5,518.15 | 0.0K |
| 16:28 | 5,520.56 | 5,520.56 | 5,520.56 | 5,520.56 | 0.0K |
| 16:29 | 5,520.08 | 5,520.08 | 5,520.08 | 5,520.08 | 0.0K |
| 16:30 | 5,520.37 | 5,520.37 | 5,520.37 | 5,520.37 | 0.0K |
| 16:31 | 5,518.67 | 5,518.67 | 5,518.67 | 5,518.67 | 0.0K |
| 16:32 | 5,513.42 | 5,513.42 | 5,513.42 | 5,513.42 | 0.0K |
| 16:36 | 5,515.33 | 5,515.33 | 5,515.33 | 5,515.33 | 0.0K |
| 16:38 | 5,517.24 | 5,517.24 | 5,517.24 | 5,517.24 | 0.0K |
| 16:39 | 5,518.94 | 5,518.94 | 5,518.94 | 5,518.94 | 0.0K |
| 16:40 | 5,520.14 | 5,520.14 | 5,520.14 | 5,520.14 | 0.0K |
| 16:42 | 5,517.76 | 5,517.76 | 5,517.76 | 5,517.76 | 0.0K |
| 16:43 | 5,515.85 | 5,515.85 | 5,515.85 | 5,515.85 | 0.0K |
| 16:44 | 5,517.76 | 5,517.76 | 5,517.76 | 5,517.76 | 0.0K |
| 16:45 | 5,520.37 | 5,520.37 | 5,520.37 | 5,520.37 | 0.0K |
| 16:47 | 5,514.65 | 5,514.65 | 5,514.65 | 5,514.65 | 0.0K |
| 16:49 | 5,512.74 | 5,512.74 | 5,512.74 | 5,512.74 | 0.0K |
| 16:50 | 5,515.01 | 5,515.01 | 5,515.01 | 5,515.01 | 0.0K |
| 16:51 | 5,517.47 | 5,517.47 | 5,517.47 | 5,517.47 | 0.0K |
| 16:52 | 5,515.56 | 5,515.56 | 5,515.56 | 5,515.56 | 0.0K |
| 16:53 | 5,512.33 | 5,512.33 | 5,512.33 | 5,512.33 | 0.0K |
| 16:54 | 5,514.36 | 5,514.36 | 5,514.36 | 5,514.36 | 0.0K |
| 16:55 | 5,519.96 | 5,519.96 | 5,519.96 | 5,519.96 | 0.0K |