5,309.28
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,518.71 | 5,518.71 | 5,518.71 | 5,518.71 | 0.0K |
| 09:02 | 5,516.51 | 5,516.51 | 5,516.51 | 5,516.51 | 0.0K |
| 09:03 | 5,514.61 | 5,514.61 | 5,514.61 | 5,514.61 | 0.0K |
| 09:05 | 5,513.46 | 5,513.46 | 5,513.46 | 5,513.46 | 0.0K |
| 09:06 | 5,507.74 | 5,507.74 | 5,507.74 | 5,507.74 | 0.0K |
| 09:07 | 5,503.45 | 5,503.45 | 5,503.45 | 5,503.45 | 0.0K |
| 09:08 | 5,501.29 | 5,501.29 | 5,501.29 | 5,501.29 | 0.0K |
| 09:09 | 5,508.94 | 5,508.94 | 5,508.94 | 5,508.94 | 0.0K |
| 09:10 | 5,507.03 | 5,507.03 | 5,507.03 | 5,507.03 | 0.0K |
| 09:11 | 5,510.85 | 5,510.85 | 5,510.85 | 5,510.85 | 0.0K |
| 09:12 | 5,512.75 | 5,512.75 | 5,512.75 | 5,512.75 | 0.0K |
| 09:13 | 5,516.57 | 5,516.57 | 5,516.57 | 5,516.57 | 0.0K |
| 09:15 | 5,517.71 | 5,517.71 | 5,517.71 | 5,517.71 | 0.0K |
| 09:16 | 5,520.82 | 5,520.82 | 5,520.82 | 5,520.82 | 0.0K |
| 09:17 | 5,521.28 | 5,521.28 | 5,521.28 | 5,521.28 | 0.0K |
| 09:18 | 5,527.77 | 5,527.77 | 5,527.77 | 5,527.77 | 0.0K |
| 09:20 | 5,516.24 | 5,516.24 | 5,516.24 | 5,516.24 | 0.0K |
| 09:22 | 5,522.67 | 5,522.67 | 5,522.67 | 5,522.67 | 0.0K |
| 09:24 | 5,517.14 | 5,517.14 | 5,517.14 | 5,517.14 | 0.0K |
| 09:25 | 5,513.71 | 5,513.71 | 5,513.71 | 5,513.71 | 0.0K |
| 09:26 | 5,511.10 | 5,511.10 | 5,511.10 | 5,511.10 | 0.0K |
| 09:29 | 5,513.96 | 5,513.96 | 5,513.96 | 5,513.96 | 0.0K |
| 09:30 | 5,514.55 | 5,514.55 | 5,514.55 | 5,514.55 | 0.0K |
| 09:31 | 5,513.34 | 5,513.34 | 5,513.34 | 5,513.34 | 0.0K |
| 09:32 | 5,515.75 | 5,515.75 | 5,515.75 | 5,515.75 | 0.0K |
| 09:33 | 5,518.04 | 5,518.04 | 5,518.04 | 5,518.04 | 0.0K |
| 09:34 | 5,523.55 | 5,523.55 | 5,523.55 | 5,523.55 | 0.0K |
| 09:35 | 5,517.83 | 5,517.83 | 5,517.83 | 5,517.83 | 0.0K |
| 09:37 | 5,521.44 | 5,521.44 | 5,521.44 | 5,521.44 | 0.0K |
| 09:38 | 5,518.97 | 5,518.97 | 5,518.97 | 5,518.97 | 0.0K |
| 09:39 | 5,515.16 | 5,515.16 | 5,515.16 | 5,515.16 | 0.0K |
| 09:40 | 5,518.27 | 5,518.27 | 5,518.27 | 5,518.27 | 0.0K |
| 09:41 | 5,518.03 | 5,518.03 | 5,518.03 | 5,518.03 | 0.0K |
| 09:42 | 5,516.12 | 5,516.12 | 5,516.12 | 5,516.12 | 0.0K |
| 09:44 | 5,518.03 | 5,518.03 | 5,518.03 | 5,518.03 | 0.0K |
| 09:48 | 5,516.12 | 5,516.12 | 5,516.12 | 5,516.12 | 0.0K |
| 09:49 | 5,507.70 | 5,507.70 | 5,507.70 | 5,507.70 | 0.0K |
| 09:50 | 5,511.09 | 5,511.09 | 5,511.09 | 5,511.09 | 0.0K |
| 09:51 | 5,514.70 | 5,514.70 | 5,514.70 | 5,514.70 | 0.0K |
| 09:52 | 5,515.40 | 5,515.40 | 5,515.40 | 5,515.40 | 0.0K |
| 09:53 | 5,517.10 | 5,517.10 | 5,517.10 | 5,517.10 | 0.0K |
| 09:54 | 5,516.63 | 5,516.63 | 5,516.63 | 5,516.63 | 0.0K |
| 09:55 | 5,514.22 | 5,514.22 | 5,514.22 | 5,514.22 | 0.0K |
| 09:56 | 5,509.48 | 5,509.48 | 5,509.48 | 5,509.48 | 0.0K |
| 09:57 | 5,509.30 | 5,509.30 | 5,509.30 | 5,509.30 | 0.0K |
| 09:58 | 5,507.39 | 5,507.39 | 5,507.39 | 5,507.39 | 0.0K |
| 10:01 | 5,511.70 | 5,511.70 | 5,511.70 | 5,511.70 | 0.0K |
| 10:03 | 5,507.89 | 5,507.89 | 5,507.89 | 5,507.89 | 0.0K |
| 10:04 | 5,509.80 | 5,509.80 | 5,509.80 | 5,509.80 | 0.0K |
| 10:05 | 5,502.37 | 5,502.37 | 5,502.37 | 5,502.37 | 0.0K |
| 10:06 | 5,501.90 | 5,501.90 | 5,501.90 | 5,501.90 | 0.0K |
| 10:07 | 5,505.73 | 5,505.73 | 5,505.73 | 5,505.73 | 0.0K |
| 10:08 | 5,505.03 | 5,505.03 | 5,505.03 | 5,505.03 | 0.0K |
| 10:10 | 5,503.12 | 5,503.12 | 5,503.12 | 5,503.12 | 0.0K |
| 10:11 | 5,498.17 | 5,498.17 | 5,498.17 | 5,498.17 | 0.0K |
| 10:12 | 5,498.29 | 5,498.29 | 5,498.29 | 5,498.29 | 0.0K |
| 10:13 | 5,499.04 | 5,499.04 | 5,499.04 | 5,499.04 | 0.0K |
| 10:15 | 5,497.13 | 5,497.13 | 5,497.13 | 5,497.13 | 0.0K |
| 10:17 | 5,496.66 | 5,496.66 | 5,496.66 | 5,496.66 | 0.0K |
| 10:19 | 5,497.81 | 5,497.81 | 5,497.81 | 5,497.81 | 0.0K |
| 10:20 | 5,495.90 | 5,495.90 | 5,495.90 | 5,495.90 | 0.0K |
| 10:22 | 5,494.38 | 5,494.38 | 5,494.38 | 5,494.38 | 0.0K |
| 10:23 | 5,495.81 | 5,495.81 | 5,495.81 | 5,495.81 | 0.0K |
| 10:24 | 5,497.69 | 5,497.69 | 5,497.69 | 5,497.69 | 0.0K |
| 10:25 | 5,498.17 | 5,498.17 | 5,498.17 | 5,498.17 | 0.0K |
| 10:26 | 5,498.87 | 5,498.87 | 5,498.87 | 5,498.87 | 0.0K |
| 10:27 | 5,499.35 | 5,499.35 | 5,499.35 | 5,499.35 | 0.0K |
| 10:29 | 5,497.44 | 5,497.44 | 5,497.44 | 5,497.44 | 0.0K |
| 10:30 | 5,492.15 | 5,492.15 | 5,492.15 | 5,492.15 | 0.0K |
| 10:31 | 5,492.03 | 5,492.03 | 5,492.03 | 5,492.03 | 0.0K |
| 10:32 | 5,490.13 | 5,490.13 | 5,490.13 | 5,490.13 | 0.0K |
| 10:33 | 5,486.31 | 5,486.31 | 5,486.31 | 5,486.31 | 0.0K |
| 10:35 | 5,489.19 | 5,489.19 | 5,489.19 | 5,489.19 | 0.0K |
| 10:36 | 5,491.86 | 5,491.86 | 5,491.86 | 5,491.86 | 0.0K |
| 10:39 | 5,497.58 | 5,497.58 | 5,497.58 | 5,497.58 | 0.0K |
| 10:40 | 5,495.68 | 5,495.68 | 5,495.68 | 5,495.68 | 0.0K |
| 10:43 | 5,490.71 | 5,490.71 | 5,490.71 | 5,490.71 | 0.0K |
| 10:44 | 5,490.43 | 5,490.43 | 5,490.43 | 5,490.43 | 0.0K |
| 10:45 | 5,491.96 | 5,491.96 | 5,491.96 | 5,491.96 | 0.0K |
| 10:46 | 5,497.68 | 5,497.68 | 5,497.68 | 5,497.68 | 0.0K |
| 10:48 | 5,495.77 | 5,495.77 | 5,495.77 | 5,495.77 | 0.0K |
| 10:50 | 5,497.68 | 5,497.68 | 5,497.68 | 5,497.68 | 0.0K |
| 10:51 | 5,496.15 | 5,496.15 | 5,496.15 | 5,496.15 | 0.0K |
| 10:53 | 5,495.81 | 5,495.81 | 5,495.81 | 5,495.81 | 0.0K |
| 10:54 | 5,496.00 | 5,496.00 | 5,496.00 | 5,496.00 | 0.0K |
| 10:55 | 5,497.90 | 5,497.90 | 5,497.90 | 5,497.90 | 0.0K |
| 10:58 | 5,501.72 | 5,501.72 | 5,501.72 | 5,501.72 | 0.0K |
| 11:00 | 5,497.90 | 5,497.90 | 5,497.90 | 5,497.90 | 0.0K |
| 11:02 | 5,499.81 | 5,499.81 | 5,499.81 | 5,499.81 | 0.0K |
| 11:03 | 5,505.53 | 5,505.53 | 5,505.53 | 5,505.53 | 0.0K |
| 11:04 | 5,505.82 | 5,505.82 | 5,505.82 | 5,505.82 | 0.0K |
| 11:07 | 5,506.77 | 5,506.77 | 5,506.77 | 5,506.77 | 0.0K |
| 11:09 | 5,504.39 | 5,504.39 | 5,504.39 | 5,504.39 | 0.0K |
| 11:10 | 5,501.92 | 5,501.92 | 5,501.92 | 5,501.92 | 0.0K |
| 11:12 | 5,499.77 | 5,499.77 | 5,499.77 | 5,499.77 | 0.0K |
| 11:13 | 5,495.96 | 5,495.96 | 5,495.96 | 5,495.96 | 0.0K |
| 11:15 | 5,497.10 | 5,497.10 | 5,497.10 | 5,497.10 | 0.0K |
| 11:17 | 5,497.57 | 5,497.57 | 5,497.57 | 5,497.57 | 0.0K |
| 11:19 | 5,499.48 | 5,499.48 | 5,499.48 | 5,499.48 | 0.0K |
| 11:20 | 5,497.57 | 5,497.57 | 5,497.57 | 5,497.57 | 0.0K |
| 11:21 | 5,493.00 | 5,493.00 | 5,493.00 | 5,493.00 | 0.0K |
| 11:23 | 5,491.57 | 5,491.57 | 5,491.57 | 5,491.57 | 0.0K |
| 11:24 | 5,492.04 | 5,492.04 | 5,492.04 | 5,492.04 | 0.0K |
| 11:30 | 5,493.25 | 5,493.25 | 5,493.25 | 5,493.25 | 0.0K |
| 11:31 | 5,489.95 | 5,489.95 | 5,489.95 | 5,489.95 | 0.0K |
| 11:32 | 5,493.09 | 5,493.09 | 5,493.09 | 5,493.09 | 0.0K |
| 11:35 | 5,492.95 | 5,492.95 | 5,492.95 | 5,492.95 | 0.0K |
| 11:36 | 5,496.78 | 5,496.78 | 5,496.78 | 5,496.78 | 0.0K |
| 11:38 | 5,498.02 | 5,498.02 | 5,498.02 | 5,498.02 | 0.0K |
| 11:39 | 5,491.19 | 5,491.19 | 5,491.19 | 5,491.19 | 0.0K |
| 11:40 | 5,489.29 | 5,489.29 | 5,489.29 | 5,489.29 | 0.0K |
| 11:42 | 5,491.57 | 5,491.57 | 5,491.57 | 5,491.57 | 0.0K |
| 11:43 | 5,489.17 | 5,489.17 | 5,489.17 | 5,489.17 | 0.0K |
| 11:47 | 5,489.05 | 5,489.05 | 5,489.05 | 5,489.05 | 0.0K |
| 11:48 | 5,490.49 | 5,490.49 | 5,490.49 | 5,490.49 | 0.0K |
| 11:49 | 5,494.31 | 5,494.31 | 5,494.31 | 5,494.31 | 0.0K |
| 11:50 | 5,496.21 | 5,496.21 | 5,496.21 | 5,496.21 | 0.0K |
| 11:53 | 5,495.13 | 5,495.13 | 5,495.13 | 5,495.13 | 0.0K |
| 11:54 | 5,497.76 | 5,497.76 | 5,497.76 | 5,497.76 | 0.0K |
| 11:56 | 5,495.86 | 5,495.86 | 5,495.86 | 5,495.86 | 0.0K |
| 11:57 | 5,498.74 | 5,498.74 | 5,498.74 | 5,498.74 | 0.0K |
| 12:01 | 5,495.35 | 5,495.35 | 5,495.35 | 5,495.35 | 0.0K |
| 12:02 | 5,496.88 | 5,496.88 | 5,496.88 | 5,496.88 | 0.0K |
| 12:04 | 5,498.08 | 5,498.08 | 5,498.08 | 5,498.08 | 0.0K |
| 12:05 | 5,499.60 | 5,499.60 | 5,499.60 | 5,499.60 | 0.0K |
| 12:08 | 5,499.54 | 5,499.54 | 5,499.54 | 5,499.54 | 0.0K |
| 12:11 | 5,497.64 | 5,497.64 | 5,497.64 | 5,497.64 | 0.0K |
| 12:13 | 5,497.94 | 5,497.94 | 5,497.94 | 5,497.94 | 0.0K |
| 12:14 | 5,499.14 | 5,499.14 | 5,499.14 | 5,499.14 | 0.0K |
| 12:17 | 5,504.19 | 5,504.19 | 5,504.19 | 5,504.19 | 0.0K |
| 12:19 | 5,508.00 | 5,508.00 | 5,508.00 | 5,508.00 | 0.0K |
| 12:21 | 5,505.71 | 5,505.71 | 5,505.71 | 5,505.71 | 0.0K |
| 12:22 | 5,503.33 | 5,503.33 | 5,503.33 | 5,503.33 | 0.0K |
| 12:23 | 5,503.19 | 5,503.19 | 5,503.19 | 5,503.19 | 0.0K |
| 12:24 | 5,502.23 | 5,502.23 | 5,502.23 | 5,502.23 | 0.0K |
| 12:25 | 5,501.03 | 5,501.03 | 5,501.03 | 5,501.03 | 0.0K |
| 12:29 | 5,502.94 | 5,502.94 | 5,502.94 | 5,502.94 | 0.0K |
| 12:31 | 5,498.62 | 5,498.62 | 5,498.62 | 5,498.62 | 0.0K |
| 12:33 | 5,502.44 | 5,502.44 | 5,502.44 | 5,502.44 | 0.0K |
| 12:34 | 5,501.24 | 5,501.24 | 5,501.24 | 5,501.24 | 0.0K |
| 12:39 | 5,503.14 | 5,503.14 | 5,503.14 | 5,503.14 | 0.0K |
| 12:40 | 5,503.02 | 5,503.02 | 5,503.02 | 5,503.02 | 0.0K |
| 12:43 | 5,503.97 | 5,503.97 | 5,503.97 | 5,503.97 | 0.0K |
| 12:44 | 5,504.26 | 5,504.26 | 5,504.26 | 5,504.26 | 0.0K |
| 12:45 | 5,502.35 | 5,502.35 | 5,502.35 | 5,502.35 | 0.0K |
| 12:46 | 5,505.80 | 5,505.80 | 5,505.80 | 5,505.80 | 0.0K |
| 12:47 | 5,506.57 | 5,506.57 | 5,506.57 | 5,506.57 | 0.0K |
| 12:50 | 5,507.52 | 5,507.52 | 5,507.52 | 5,507.52 | 0.0K |
| 12:51 | 5,506.32 | 5,506.32 | 5,506.32 | 5,506.32 | 0.0K |
| 12:54 | 5,505.56 | 5,505.56 | 5,505.56 | 5,505.56 | 0.0K |
| 12:55 | 5,501.75 | 5,501.75 | 5,501.75 | 5,501.75 | 0.0K |
| 12:58 | 5,501.61 | 5,501.61 | 5,501.61 | 5,501.61 | 0.0K |
| 12:59 | 5,496.97 | 5,496.97 | 5,496.97 | 5,496.97 | 0.0K |
| 13:01 | 5,493.16 | 5,493.16 | 5,493.16 | 5,493.16 | 0.0K |
| 13:03 | 5,488.79 | 5,488.79 | 5,488.79 | 5,488.79 | 0.0K |
| 13:06 | 5,486.38 | 5,486.38 | 5,486.38 | 5,486.38 | 0.0K |
| 13:07 | 5,488.83 | 5,488.83 | 5,488.83 | 5,488.83 | 0.0K |
| 13:10 | 5,494.55 | 5,494.55 | 5,494.55 | 5,494.55 | 0.0K |
| 13:11 | 5,496.55 | 5,496.55 | 5,496.55 | 5,496.55 | 0.0K |
| 13:12 | 5,497.43 | 5,497.43 | 5,497.43 | 5,497.43 | 0.0K |
| 13:17 | 5,497.98 | 5,497.98 | 5,497.98 | 5,497.98 | 0.0K |
| 13:18 | 5,499.89 | 5,499.89 | 5,499.89 | 5,499.89 | 0.0K |
| 13:21 | 5,499.41 | 5,499.41 | 5,499.41 | 5,499.41 | 0.0K |
| 13:25 | 5,501.32 | 5,501.32 | 5,501.32 | 5,501.32 | 0.0K |
| 13:29 | 5,502.05 | 5,502.05 | 5,502.05 | 5,502.05 | 0.0K |
| 13:31 | 5,505.12 | 5,505.12 | 5,505.12 | 5,505.12 | 0.0K |
| 13:32 | 5,506.88 | 5,506.88 | 5,506.88 | 5,506.88 | 0.0K |
| 13:34 | 5,509.89 | 5,509.89 | 5,509.89 | 5,509.89 | 0.0K |
| 13:35 | 5,508.69 | 5,508.69 | 5,508.69 | 5,508.69 | 0.0K |
| 13:37 | 5,506.79 | 5,506.79 | 5,506.79 | 5,506.79 | 0.0K |
| 13:41 | 5,512.51 | 5,512.51 | 5,512.51 | 5,512.51 | 0.0K |
| 13:42 | 5,508.69 | 5,508.69 | 5,508.69 | 5,508.69 | 0.0K |
| 13:46 | 5,512.51 | 5,512.51 | 5,512.51 | 5,512.51 | 0.0K |
| 13:52 | 5,511.55 | 5,511.55 | 5,511.55 | 5,511.55 | 0.0K |
| 13:53 | 5,519.66 | 5,519.66 | 5,519.66 | 5,519.66 | 0.0K |
| 13:54 | 5,520.42 | 5,520.42 | 5,520.42 | 5,520.42 | 0.0K |
| 13:57 | 5,520.72 | 5,520.72 | 5,520.72 | 5,520.72 | 0.0K |
| 13:58 | 5,521.48 | 5,521.48 | 5,521.48 | 5,521.48 | 0.0K |
| 13:59 | 5,518.72 | 5,518.72 | 5,518.72 | 5,518.72 | 0.0K |
| 14:00 | 5,514.90 | 5,514.90 | 5,514.90 | 5,514.90 | 0.0K |
| 14:01 | 5,516.81 | 5,516.81 | 5,516.81 | 5,516.81 | 0.0K |
| 14:03 | 5,516.06 | 5,516.06 | 5,516.06 | 5,516.06 | 0.0K |
| 14:04 | 5,513.65 | 5,513.65 | 5,513.65 | 5,513.65 | 0.0K |
| 14:06 | 5,515.94 | 5,515.94 | 5,515.94 | 5,515.94 | 0.0K |
| 14:07 | 5,516.70 | 5,516.70 | 5,516.70 | 5,516.70 | 0.0K |
| 14:10 | 5,514.08 | 5,514.08 | 5,514.08 | 5,514.08 | 0.0K |
| 14:12 | 5,512.55 | 5,512.55 | 5,512.55 | 5,512.55 | 0.0K |
| 14:13 | 5,518.27 | 5,518.27 | 5,518.27 | 5,518.27 | 0.0K |
| 14:18 | 5,518.71 | 5,518.71 | 5,518.71 | 5,518.71 | 0.0K |
| 14:19 | 5,512.99 | 5,512.99 | 5,512.99 | 5,512.99 | 0.0K |
| 14:20 | 5,513.46 | 5,513.46 | 5,513.46 | 5,513.46 | 0.0K |
| 14:21 | 5,519.18 | 5,519.18 | 5,519.18 | 5,519.18 | 0.0K |
| 14:23 | 5,520.51 | 5,520.51 | 5,520.51 | 5,520.51 | 0.0K |
| 14:25 | 5,518.61 | 5,518.61 | 5,518.61 | 5,518.61 | 0.0K |
| 14:26 | 5,521.01 | 5,521.01 | 5,521.01 | 5,521.01 | 0.0K |
| 14:27 | 5,520.38 | 5,520.38 | 5,520.38 | 5,520.38 | 0.0K |
| 14:29 | 5,522.29 | 5,522.29 | 5,522.29 | 5,522.29 | 0.0K |
| 14:30 | 5,521.05 | 5,521.05 | 5,521.05 | 5,521.05 | 0.0K |
| 14:33 | 5,519.15 | 5,519.15 | 5,519.15 | 5,519.15 | 0.0K |
| 14:34 | 5,521.05 | 5,521.05 | 5,521.05 | 5,521.05 | 0.0K |
| 14:35 | 5,519.15 | 5,519.15 | 5,519.15 | 5,519.15 | 0.0K |
| 14:37 | 5,517.95 | 5,517.95 | 5,517.95 | 5,517.95 | 0.0K |
| 14:38 | 5,515.48 | 5,515.48 | 5,515.48 | 5,515.48 | 0.0K |
| 14:39 | 5,519.29 | 5,519.29 | 5,519.29 | 5,519.29 | 0.0K |
| 14:40 | 5,521.20 | 5,521.20 | 5,521.20 | 5,521.20 | 0.0K |
| 14:42 | 5,523.11 | 5,523.11 | 5,523.11 | 5,523.11 | 0.0K |
| 14:43 | 5,525.01 | 5,525.01 | 5,525.01 | 5,525.01 | 0.0K |
| 14:49 | 5,532.64 | 5,532.64 | 5,532.64 | 5,532.64 | 0.0K |
| 14:50 | 5,521.82 | 5,521.82 | 5,521.82 | 5,521.82 | 0.0K |
| 14:51 | 5,527.72 | 5,527.72 | 5,527.72 | 5,527.72 | 0.0K |
| 14:52 | 5,528.48 | 5,528.48 | 5,528.48 | 5,528.48 | 0.0K |
| 14:53 | 5,529.20 | 5,529.20 | 5,529.20 | 5,529.20 | 0.0K |
| 14:54 | 5,528.48 | 5,528.48 | 5,528.48 | 5,528.48 | 0.0K |
| 14:56 | 5,530.39 | 5,530.39 | 5,530.39 | 5,530.39 | 0.0K |
| 14:59 | 5,529.91 | 5,529.91 | 5,529.91 | 5,529.91 | 0.0K |
| 15:02 | 5,531.82 | 5,531.82 | 5,531.82 | 5,531.82 | 0.0K |
| 15:03 | 5,529.42 | 5,529.42 | 5,529.42 | 5,529.42 | 0.0K |
| 15:04 | 5,531.32 | 5,531.32 | 5,531.32 | 5,531.32 | 0.0K |
| 15:05 | 5,538.28 | 5,538.28 | 5,538.28 | 5,538.28 | 0.0K |
| 15:07 | 5,528.74 | 5,528.74 | 5,528.74 | 5,528.74 | 0.0K |
| 15:09 | 5,526.83 | 5,526.83 | 5,526.83 | 5,526.83 | 0.0K |
| 15:10 | 5,523.02 | 5,523.02 | 5,523.02 | 5,523.02 | 0.0K |
| 15:11 | 5,523.50 | 5,523.50 | 5,523.50 | 5,523.50 | 0.0K |
| 15:12 | 5,521.59 | 5,521.59 | 5,521.59 | 5,521.59 | 0.0K |
| 15:16 | 5,516.25 | 5,516.25 | 5,516.25 | 5,516.25 | 0.0K |
| 15:17 | 5,516.06 | 5,516.06 | 5,516.06 | 5,516.06 | 0.0K |
| 15:19 | 5,510.37 | 5,510.37 | 5,510.37 | 5,510.37 | 0.0K |
| 15:22 | 5,512.27 | 5,512.27 | 5,512.27 | 5,512.27 | 0.0K |
| 15:27 | 5,513.13 | 5,513.13 | 5,513.13 | 5,513.13 | 0.0K |
| 15:28 | 5,509.32 | 5,509.32 | 5,509.32 | 5,509.32 | 0.0K |
| 15:31 | 5,514.28 | 5,514.28 | 5,514.28 | 5,514.28 | 0.0K |
| 15:32 | 5,512.37 | 5,512.37 | 5,512.37 | 5,512.37 | 0.0K |
| 15:33 | 5,514.28 | 5,514.28 | 5,514.28 | 5,514.28 | 0.0K |
| 15:34 | 5,516.19 | 5,516.19 | 5,516.19 | 5,516.19 | 0.0K |
| 15:35 | 5,514.98 | 5,514.98 | 5,514.98 | 5,514.98 | 0.0K |
| 15:36 | 5,512.16 | 5,512.16 | 5,512.16 | 5,512.16 | 0.0K |
| 15:37 | 5,512.87 | 5,512.87 | 5,512.87 | 5,512.87 | 0.0K |
| 15:38 | 5,512.96 | 5,512.96 | 5,512.96 | 5,512.96 | 0.0K |
| 15:39 | 5,511.72 | 5,511.72 | 5,511.72 | 5,511.72 | 0.0K |
| 15:40 | 5,509.82 | 5,509.82 | 5,509.82 | 5,509.82 | 0.0K |
| 15:41 | 5,506.00 | 5,506.00 | 5,506.00 | 5,506.00 | 0.0K |
| 15:42 | 5,506.15 | 5,506.15 | 5,506.15 | 5,506.15 | 0.0K |
| 15:43 | 5,501.84 | 5,501.84 | 5,501.84 | 5,501.84 | 0.0K |
| 15:44 | 5,494.97 | 5,494.97 | 5,494.97 | 5,494.97 | 0.0K |
| 15:45 | 5,492.85 | 5,492.85 | 5,492.85 | 5,492.85 | 0.0K |
| 15:46 | 5,497.82 | 5,497.82 | 5,497.82 | 5,497.82 | 0.0K |
| 15:47 | 5,494.72 | 5,494.72 | 5,494.72 | 5,494.72 | 0.0K |
| 15:48 | 5,493.48 | 5,493.48 | 5,493.48 | 5,493.48 | 0.0K |
| 15:51 | 5,492.72 | 5,492.72 | 5,492.72 | 5,492.72 | 0.0K |
| 15:52 | 5,502.08 | 5,502.08 | 5,502.08 | 5,502.08 | 0.0K |
| 15:55 | 5,500.17 | 5,500.17 | 5,500.17 | 5,500.17 | 0.0K |
| 15:56 | 5,498.27 | 5,498.27 | 5,498.27 | 5,498.27 | 0.0K |
| 15:57 | 5,496.36 | 5,496.36 | 5,496.36 | 5,496.36 | 0.0K |
| 15:58 | 5,497.31 | 5,497.31 | 5,497.31 | 5,497.31 | 0.0K |
| 15:59 | 5,496.11 | 5,496.11 | 5,496.11 | 5,496.11 | 0.0K |
| 16:00 | 5,495.43 | 5,495.43 | 5,495.43 | 5,495.43 | 0.0K |
| 16:01 | 5,494.23 | 5,494.23 | 5,494.23 | 5,494.23 | 0.0K |
| 16:02 | 5,488.51 | 5,488.51 | 5,488.51 | 5,488.51 | 0.0K |
| 16:03 | 5,490.04 | 5,490.04 | 5,490.04 | 5,490.04 | 0.0K |
| 16:04 | 5,484.32 | 5,484.32 | 5,484.32 | 5,484.32 | 0.0K |
| 16:05 | 5,480.50 | 5,480.50 | 5,480.50 | 5,480.50 | 0.0K |
| 16:06 | 5,481.27 | 5,481.27 | 5,481.27 | 5,481.27 | 0.0K |
| 16:07 | 5,476.98 | 5,476.98 | 5,476.98 | 5,476.98 | 0.0K |
| 16:08 | 5,475.07 | 5,475.07 | 5,475.07 | 5,475.07 | 0.0K |
| 16:10 | 5,473.84 | 5,473.84 | 5,473.84 | 5,473.84 | 0.0K |
| 16:12 | 5,472.12 | 5,472.12 | 5,472.12 | 5,472.12 | 0.0K |
| 16:13 | 5,477.14 | 5,477.14 | 5,477.14 | 5,477.14 | 0.0K |
| 16:14 | 5,480.95 | 5,480.95 | 5,480.95 | 5,480.95 | 0.0K |
| 16:15 | 5,482.15 | 5,482.15 | 5,482.15 | 5,482.15 | 0.0K |
| 16:16 | 5,475.73 | 5,475.73 | 5,475.73 | 5,475.73 | 0.0K |
| 16:17 | 5,474.53 | 5,474.53 | 5,474.53 | 5,474.53 | 0.0K |
| 16:18 | 5,477.41 | 5,477.41 | 5,477.41 | 5,477.41 | 0.0K |
| 16:19 | 5,475.54 | 5,475.54 | 5,475.54 | 5,475.54 | 0.0K |
| 16:20 | 5,476.31 | 5,476.31 | 5,476.31 | 5,476.31 | 0.0K |
| 16:21 | 5,474.63 | 5,474.63 | 5,474.63 | 5,474.63 | 0.0K |
| 16:22 | 5,473.49 | 5,473.49 | 5,473.49 | 5,473.49 | 0.0K |
| 16:23 | 5,474.92 | 5,474.92 | 5,474.92 | 5,474.92 | 0.0K |
| 16:24 | 5,473.01 | 5,473.01 | 5,473.01 | 5,473.01 | 0.0K |
| 16:26 | 5,471.11 | 5,471.11 | 5,471.11 | 5,471.11 | 0.0K |
| 16:27 | 5,467.97 | 5,467.97 | 5,467.97 | 5,467.97 | 0.0K |
| 16:29 | 5,466.06 | 5,466.06 | 5,466.06 | 5,466.06 | 0.0K |
| 16:30 | 5,463.01 | 5,463.01 | 5,463.01 | 5,463.01 | 0.0K |
| 16:32 | 5,470.64 | 5,470.64 | 5,470.64 | 5,470.64 | 0.0K |
| 16:34 | 5,473.04 | 5,473.04 | 5,473.04 | 5,473.04 | 0.0K |
| 16:35 | 5,475.90 | 5,475.90 | 5,475.90 | 5,475.90 | 0.0K |
| 16:37 | 5,477.81 | 5,477.81 | 5,477.81 | 5,477.81 | 0.0K |
| 16:42 | 5,479.72 | 5,479.72 | 5,479.72 | 5,479.72 | 0.0K |
| 16:43 | 5,485.44 | 5,485.44 | 5,485.44 | 5,485.44 | 0.0K |
| 16:44 | 5,480.02 | 5,480.02 | 5,480.02 | 5,480.02 | 0.0K |
| 16:45 | 5,477.33 | 5,477.33 | 5,477.33 | 5,477.33 | 0.0K |
| 16:46 | 5,475.43 | 5,475.43 | 5,475.43 | 5,475.43 | 0.0K |
| 16:47 | 5,477.03 | 5,477.03 | 5,477.03 | 5,477.03 | 0.0K |
| 16:48 | 5,486.27 | 5,486.27 | 5,486.27 | 5,486.27 | 0.0K |
| 16:49 | 5,478.74 | 5,478.74 | 5,478.74 | 5,478.74 | 0.0K |
| 16:50 | 5,479.69 | 5,479.69 | 5,479.69 | 5,479.69 | 0.0K |
| 16:51 | 5,477.78 | 5,477.78 | 5,477.78 | 5,477.78 | 0.0K |
| 16:52 | 5,480.45 | 5,480.45 | 5,480.45 | 5,480.45 | 0.0K |
| 16:53 | 5,473.79 | 5,473.79 | 5,473.79 | 5,473.79 | 0.0K |
| 16:54 | 5,481.98 | 5,481.98 | 5,481.98 | 5,481.98 | 0.0K |
| 16:55 | 5,483.95 | 5,483.95 | 5,483.95 | 5,483.95 | 0.0K |