5,309.28
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,404.34 | 5,404.34 | 5,404.34 | 5,404.34 | 0.0K |
| 09:01 | 5,397.18 | 5,397.18 | 5,397.18 | 5,397.18 | 0.0K |
| 09:02 | 5,374.55 | 5,374.55 | 5,374.55 | 5,374.55 | 0.0K |
| 09:03 | 5,371.61 | 5,371.61 | 5,371.61 | 5,371.61 | 0.0K |
| 09:04 | 5,360.79 | 5,360.79 | 5,360.79 | 5,360.79 | 0.0K |
| 09:05 | 5,365.74 | 5,365.74 | 5,365.74 | 5,365.74 | 0.0K |
| 09:06 | 5,353.98 | 5,353.98 | 5,353.98 | 5,353.98 | 0.0K |
| 09:07 | 5,351.13 | 5,351.13 | 5,351.13 | 5,351.13 | 0.0K |
| 09:08 | 5,348.02 | 5,348.02 | 5,348.02 | 5,348.02 | 0.0K |
| 09:09 | 5,359.72 | 5,359.72 | 5,359.72 | 5,359.72 | 0.0K |
| 09:10 | 5,362.66 | 5,362.66 | 5,362.66 | 5,362.66 | 0.0K |
| 09:11 | 5,342.56 | 5,342.56 | 5,342.56 | 5,342.56 | 0.0K |
| 09:12 | 5,347.89 | 5,347.89 | 5,347.89 | 5,347.89 | 0.0K |
| 09:13 | 5,346.98 | 5,346.98 | 5,346.98 | 5,346.98 | 0.0K |
| 09:14 | 5,340.88 | 5,340.88 | 5,340.88 | 5,340.88 | 0.0K |
| 09:15 | 5,344.70 | 5,344.70 | 5,344.70 | 5,344.70 | 0.0K |
| 09:16 | 5,344.46 | 5,344.46 | 5,344.46 | 5,344.46 | 0.0K |
| 09:17 | 5,335.44 | 5,335.44 | 5,335.44 | 5,335.44 | 0.0K |
| 09:18 | 5,347.92 | 5,347.92 | 5,347.92 | 5,347.92 | 0.0K |
| 09:19 | 5,354.29 | 5,354.29 | 5,354.29 | 5,354.29 | 0.0K |
| 09:20 | 5,353.37 | 5,353.37 | 5,353.37 | 5,353.37 | 0.0K |
| 09:21 | 5,357.99 | 5,357.99 | 5,357.99 | 5,357.99 | 0.0K |
| 09:22 | 5,353.74 | 5,353.74 | 5,353.74 | 5,353.74 | 0.0K |
| 09:23 | 5,352.59 | 5,352.59 | 5,352.59 | 5,352.59 | 0.0K |
| 09:24 | 5,350.37 | 5,350.37 | 5,350.37 | 5,350.37 | 0.0K |
| 09:25 | 5,346.12 | 5,346.12 | 5,346.12 | 5,346.12 | 0.0K |
| 09:26 | 5,353.30 | 5,353.30 | 5,353.30 | 5,353.30 | 0.0K |
| 09:27 | 5,353.36 | 5,353.36 | 5,353.36 | 5,353.36 | 0.0K |
| 09:28 | 5,350.99 | 5,350.99 | 5,350.99 | 5,350.99 | 0.0K |
| 09:29 | 5,347.94 | 5,347.94 | 5,347.94 | 5,347.94 | 0.0K |
| 09:30 | 5,345.27 | 5,345.27 | 5,345.27 | 5,345.27 | 0.0K |
| 09:31 | 5,344.51 | 5,344.51 | 5,344.51 | 5,344.51 | 0.0K |
| 09:32 | 5,349.11 | 5,349.11 | 5,349.11 | 5,349.11 | 0.0K |
| 09:33 | 5,344.53 | 5,344.53 | 5,344.53 | 5,344.53 | 0.0K |
| 09:34 | 5,338.36 | 5,338.36 | 5,338.36 | 5,338.36 | 0.0K |
| 09:35 | 5,336.77 | 5,336.77 | 5,336.77 | 5,336.77 | 0.0K |
| 09:36 | 5,342.80 | 5,342.80 | 5,342.80 | 5,342.80 | 0.0K |
| 09:37 | 5,340.07 | 5,340.07 | 5,340.07 | 5,340.07 | 0.0K |
| 09:38 | 5,334.06 | 5,334.06 | 5,334.06 | 5,334.06 | 0.0K |
| 09:39 | 5,328.13 | 5,328.13 | 5,328.13 | 5,328.13 | 0.0K |
| 09:40 | 5,323.23 | 5,323.23 | 5,323.23 | 5,323.23 | 0.0K |
| 09:41 | 5,327.87 | 5,327.87 | 5,327.87 | 5,327.87 | 0.0K |
| 09:42 | 5,326.08 | 5,326.08 | 5,326.08 | 5,326.08 | 0.0K |
| 09:43 | 5,332.43 | 5,332.43 | 5,332.43 | 5,332.43 | 0.0K |
| 09:44 | 5,335.10 | 5,335.10 | 5,335.10 | 5,335.10 | 0.0K |
| 09:45 | 5,329.75 | 5,329.75 | 5,329.75 | 5,329.75 | 0.0K |
| 09:46 | 5,331.66 | 5,331.66 | 5,331.66 | 5,331.66 | 0.0K |
| 09:47 | 5,336.20 | 5,336.20 | 5,336.20 | 5,336.20 | 0.0K |
| 09:48 | 5,329.42 | 5,329.42 | 5,329.42 | 5,329.42 | 0.0K |
| 09:49 | 5,330.34 | 5,330.34 | 5,330.34 | 5,330.34 | 0.0K |
| 09:50 | 5,327.61 | 5,327.61 | 5,327.61 | 5,327.61 | 0.0K |
| 09:51 | 5,329.89 | 5,329.89 | 5,329.89 | 5,329.89 | 0.0K |
| 09:52 | 5,329.83 | 5,329.83 | 5,329.83 | 5,329.83 | 0.0K |
| 09:53 | 5,333.18 | 5,333.18 | 5,333.18 | 5,333.18 | 0.0K |
| 09:54 | 5,326.30 | 5,326.30 | 5,326.30 | 5,326.30 | 0.0K |
| 09:55 | 5,330.15 | 5,330.15 | 5,330.15 | 5,330.15 | 0.0K |
| 09:56 | 5,329.60 | 5,329.60 | 5,329.60 | 5,329.60 | 0.0K |
| 09:57 | 5,333.26 | 5,333.26 | 5,333.26 | 5,333.26 | 0.0K |
| 09:58 | 5,331.56 | 5,331.56 | 5,331.56 | 5,331.56 | 0.0K |
| 09:59 | 5,331.44 | 5,331.44 | 5,331.44 | 5,331.44 | 0.0K |
| 10:00 | 5,328.39 | 5,328.39 | 5,328.39 | 5,328.39 | 0.0K |
| 10:01 | 5,329.53 | 5,329.53 | 5,329.53 | 5,329.53 | 0.0K |
| 10:02 | 5,331.31 | 5,331.31 | 5,331.31 | 5,331.31 | 0.0K |
| 10:04 | 5,335.21 | 5,335.21 | 5,335.21 | 5,335.21 | 0.0K |
| 10:05 | 5,334.83 | 5,334.83 | 5,334.83 | 5,334.83 | 0.0K |
| 10:06 | 5,327.38 | 5,327.38 | 5,327.38 | 5,327.38 | 0.0K |
| 10:07 | 5,333.92 | 5,333.92 | 5,333.92 | 5,333.92 | 0.0K |
| 10:08 | 5,330.72 | 5,330.72 | 5,330.72 | 5,330.72 | 0.0K |
| 10:09 | 5,331.19 | 5,331.19 | 5,331.19 | 5,331.19 | 0.0K |
| 10:10 | 5,333.91 | 5,333.91 | 5,333.91 | 5,333.91 | 0.0K |
| 10:11 | 5,333.64 | 5,333.64 | 5,333.64 | 5,333.64 | 0.0K |
| 10:12 | 5,333.15 | 5,333.15 | 5,333.15 | 5,333.15 | 0.0K |
| 10:13 | 5,333.91 | 5,333.91 | 5,333.91 | 5,333.91 | 0.0K |
| 10:14 | 5,329.26 | 5,329.26 | 5,329.26 | 5,329.26 | 0.0K |
| 10:15 | 5,331.72 | 5,331.72 | 5,331.72 | 5,331.72 | 0.0K |
| 10:16 | 5,333.80 | 5,333.80 | 5,333.80 | 5,333.80 | 0.0K |
| 10:17 | 5,336.27 | 5,336.27 | 5,336.27 | 5,336.27 | 0.0K |
| 10:18 | 5,333.98 | 5,333.98 | 5,333.98 | 5,333.98 | 0.0K |
| 10:19 | 5,335.41 | 5,335.41 | 5,335.41 | 5,335.41 | 0.0K |
| 10:22 | 5,340.23 | 5,340.23 | 5,340.23 | 5,340.23 | 0.0K |
| 10:23 | 5,335.33 | 5,335.33 | 5,335.33 | 5,335.33 | 0.0K |
| 10:24 | 5,336.09 | 5,336.09 | 5,336.09 | 5,336.09 | 0.0K |
| 10:25 | 5,336.47 | 5,336.47 | 5,336.47 | 5,336.47 | 0.0K |
| 10:26 | 5,337.68 | 5,337.68 | 5,337.68 | 5,337.68 | 0.0K |
| 10:27 | 5,337.92 | 5,337.92 | 5,337.92 | 5,337.92 | 0.0K |
| 10:29 | 5,365.02 | 5,365.02 | 5,365.02 | 5,365.02 | 0.0K |
| 10:30 | 5,360.21 | 5,360.21 | 5,360.21 | 5,360.21 | 0.0K |
| 10:31 | 5,359.91 | 5,359.91 | 5,359.91 | 5,359.91 | 0.0K |
| 10:32 | 5,358.71 | 5,358.71 | 5,358.71 | 5,358.71 | 0.0K |
| 10:33 | 5,356.12 | 5,356.12 | 5,356.12 | 5,356.12 | 0.0K |
| 10:34 | 5,360.46 | 5,360.46 | 5,360.46 | 5,360.46 | 0.0K |
| 10:35 | 5,361.68 | 5,361.68 | 5,361.68 | 5,361.68 | 0.0K |
| 10:36 | 5,367.69 | 5,367.69 | 5,367.69 | 5,367.69 | 0.0K |
| 10:38 | 5,367.75 | 5,367.75 | 5,367.75 | 5,367.75 | 0.0K |
| 10:39 | 5,377.32 | 5,377.32 | 5,377.32 | 5,377.32 | 0.0K |
| 10:40 | 5,388.46 | 5,388.46 | 5,388.46 | 5,388.46 | 0.0K |
| 10:42 | 5,386.94 | 5,386.94 | 5,386.94 | 5,386.94 | 0.0K |
| 10:43 | 5,389.99 | 5,389.99 | 5,389.99 | 5,389.99 | 0.0K |
| 10:44 | 5,387.99 | 5,387.99 | 5,387.99 | 5,387.99 | 0.0K |
| 10:45 | 5,386.71 | 5,386.71 | 5,386.71 | 5,386.71 | 0.0K |
| 10:46 | 5,380.26 | 5,380.26 | 5,380.26 | 5,380.26 | 0.0K |
| 10:47 | 5,381.31 | 5,381.31 | 5,381.31 | 5,381.31 | 0.0K |
| 10:48 | 5,385.31 | 5,385.31 | 5,385.31 | 5,385.31 | 0.0K |
| 10:49 | 5,384.22 | 5,384.22 | 5,384.22 | 5,384.22 | 0.0K |
| 10:50 | 5,383.08 | 5,383.08 | 5,383.08 | 5,383.08 | 0.0K |
| 10:51 | 5,378.03 | 5,378.03 | 5,378.03 | 5,378.03 | 0.0K |
| 10:52 | 5,376.51 | 5,376.51 | 5,376.51 | 5,376.51 | 0.0K |
| 10:53 | 5,378.60 | 5,378.60 | 5,378.60 | 5,378.60 | 0.0K |
| 10:54 | 5,377.27 | 5,377.27 | 5,377.27 | 5,377.27 | 0.0K |
| 10:55 | 5,380.49 | 5,380.49 | 5,380.49 | 5,380.49 | 0.0K |
| 10:57 | 5,379.73 | 5,379.73 | 5,379.73 | 5,379.73 | 0.0K |
| 10:58 | 5,367.26 | 5,367.26 | 5,367.26 | 5,367.26 | 0.0K |
| 10:59 | 5,366.79 | 5,366.79 | 5,366.79 | 5,366.79 | 0.0K |
| 11:00 | 5,365.73 | 5,365.73 | 5,365.73 | 5,365.73 | 0.0K |
| 11:01 | 5,364.97 | 5,364.97 | 5,364.97 | 5,364.97 | 0.0K |
| 11:02 | 5,367.26 | 5,367.26 | 5,367.26 | 5,367.26 | 0.0K |
| 11:03 | 5,369.16 | 5,369.16 | 5,369.16 | 5,369.16 | 0.0K |
| 11:04 | 5,358.93 | 5,358.93 | 5,358.93 | 5,358.93 | 0.0K |
| 11:05 | 5,361.03 | 5,361.03 | 5,361.03 | 5,361.03 | 0.0K |
| 11:06 | 5,361.70 | 5,361.70 | 5,361.70 | 5,361.70 | 0.0K |
| 11:07 | 5,363.69 | 5,363.69 | 5,363.69 | 5,363.69 | 0.0K |
| 11:08 | 5,358.93 | 5,358.93 | 5,358.93 | 5,358.93 | 0.0K |
| 11:09 | 5,359.60 | 5,359.60 | 5,359.60 | 5,359.60 | 0.0K |
| 11:10 | 5,363.50 | 5,363.50 | 5,363.50 | 5,363.50 | 0.0K |
| 11:11 | 5,363.03 | 5,363.03 | 5,363.03 | 5,363.03 | 0.0K |
| 11:14 | 5,366.98 | 5,366.98 | 5,366.98 | 5,366.98 | 0.0K |
| 11:15 | 5,365.17 | 5,365.17 | 5,365.17 | 5,365.17 | 0.0K |
| 11:17 | 5,365.23 | 5,365.23 | 5,365.23 | 5,365.23 | 0.0K |
| 11:18 | 5,363.23 | 5,363.23 | 5,363.23 | 5,363.23 | 0.0K |
| 11:19 | 5,372.10 | 5,372.10 | 5,372.10 | 5,372.10 | 0.0K |
| 11:20 | 5,372.04 | 5,372.04 | 5,372.04 | 5,372.04 | 0.0K |
| 11:21 | 5,370.52 | 5,370.52 | 5,370.52 | 5,370.52 | 0.0K |
| 11:22 | 5,368.35 | 5,368.35 | 5,368.35 | 5,368.35 | 0.0K |
| 11:23 | 5,367.39 | 5,367.39 | 5,367.39 | 5,367.39 | 0.0K |
| 11:24 | 5,367.96 | 5,367.96 | 5,367.96 | 5,367.96 | 0.0K |
| 11:25 | 5,365.68 | 5,365.68 | 5,365.68 | 5,365.68 | 0.0K |
| 11:27 | 5,370.14 | 5,370.14 | 5,370.14 | 5,370.14 | 0.0K |
| 11:28 | 5,372.33 | 5,372.33 | 5,372.33 | 5,372.33 | 0.0K |
| 11:29 | 5,373.21 | 5,373.21 | 5,373.21 | 5,373.21 | 0.0K |
| 11:31 | 5,375.29 | 5,375.29 | 5,375.29 | 5,375.29 | 0.0K |
| 11:32 | 5,376.21 | 5,376.21 | 5,376.21 | 5,376.21 | 0.0K |
| 11:33 | 5,378.92 | 5,378.92 | 5,378.92 | 5,378.92 | 0.0K |
| 11:34 | 5,378.13 | 5,378.13 | 5,378.13 | 5,378.13 | 0.0K |
| 11:35 | 5,377.94 | 5,377.94 | 5,377.94 | 5,377.94 | 0.0K |
| 11:36 | 5,379.08 | 5,379.08 | 5,379.08 | 5,379.08 | 0.0K |
| 11:37 | 5,377.66 | 5,377.66 | 5,377.66 | 5,377.66 | 0.0K |
| 11:38 | 5,378.43 | 5,378.43 | 5,378.43 | 5,378.43 | 0.0K |
| 11:39 | 5,376.03 | 5,376.03 | 5,376.03 | 5,376.03 | 0.0K |
| 11:40 | 5,373.63 | 5,373.63 | 5,373.63 | 5,373.63 | 0.0K |
| 11:41 | 5,381.61 | 5,381.61 | 5,381.61 | 5,381.61 | 0.0K |
| 11:42 | 5,387.62 | 5,387.62 | 5,387.62 | 5,387.62 | 0.0K |
| 11:43 | 5,389.53 | 5,389.53 | 5,389.53 | 5,389.53 | 0.0K |
| 11:44 | 5,390.41 | 5,390.41 | 5,390.41 | 5,390.41 | 0.0K |
| 11:45 | 5,389.64 | 5,389.64 | 5,389.64 | 5,389.64 | 0.0K |
| 11:46 | 5,390.41 | 5,390.41 | 5,390.41 | 5,390.41 | 0.0K |
| 11:47 | 5,386.36 | 5,386.36 | 5,386.36 | 5,386.36 | 0.0K |
| 11:48 | 5,382.75 | 5,382.75 | 5,382.75 | 5,382.75 | 0.0K |
| 11:49 | 5,383.98 | 5,383.98 | 5,383.98 | 5,383.98 | 0.0K |
| 11:50 | 5,389.79 | 5,389.79 | 5,389.79 | 5,389.79 | 0.0K |
| 11:51 | 5,389.03 | 5,389.03 | 5,389.03 | 5,389.03 | 0.0K |
| 11:52 | 5,388.16 | 5,388.16 | 5,388.16 | 5,388.16 | 0.0K |
| 11:53 | 5,387.05 | 5,387.05 | 5,387.05 | 5,387.05 | 0.0K |
| 11:54 | 5,387.81 | 5,387.81 | 5,387.81 | 5,387.81 | 0.0K |
| 11:55 | 5,387.05 | 5,387.05 | 5,387.05 | 5,387.05 | 0.0K |
| 11:56 | 5,392.46 | 5,392.46 | 5,392.46 | 5,392.46 | 0.0K |
| 11:59 | 5,388.82 | 5,388.82 | 5,388.82 | 5,388.82 | 0.0K |
| 12:01 | 5,390.35 | 5,390.35 | 5,390.35 | 5,390.35 | 0.0K |
| 12:03 | 5,393.43 | 5,393.43 | 5,393.43 | 5,393.43 | 0.0K |
| 12:06 | 5,397.13 | 5,397.13 | 5,397.13 | 5,397.13 | 0.0K |
| 12:07 | 5,397.80 | 5,397.80 | 5,397.80 | 5,397.80 | 0.0K |
| 12:08 | 5,396.88 | 5,396.88 | 5,396.88 | 5,396.88 | 0.0K |
| 12:09 | 5,396.94 | 5,396.94 | 5,396.94 | 5,396.94 | 0.0K |
| 12:10 | 5,396.18 | 5,396.18 | 5,396.18 | 5,396.18 | 0.0K |
| 12:11 | 5,396.79 | 5,396.79 | 5,396.79 | 5,396.79 | 0.0K |
| 12:12 | 5,395.55 | 5,395.55 | 5,395.55 | 5,395.55 | 0.0K |
| 12:13 | 5,397.84 | 5,397.84 | 5,397.84 | 5,397.84 | 0.0K |
| 12:15 | 5,398.60 | 5,398.60 | 5,398.60 | 5,398.60 | 0.0K |
| 12:16 | 5,397.08 | 5,397.08 | 5,397.08 | 5,397.08 | 0.0K |
| 12:17 | 5,394.63 | 5,394.63 | 5,394.63 | 5,394.63 | 0.0K |
| 12:18 | 5,393.86 | 5,393.86 | 5,393.86 | 5,393.86 | 0.0K |
| 12:20 | 5,393.10 | 5,393.10 | 5,393.10 | 5,393.10 | 0.0K |
| 12:21 | 5,394.63 | 5,394.63 | 5,394.63 | 5,394.63 | 0.0K |
| 12:22 | 5,387.14 | 5,387.14 | 5,387.14 | 5,387.14 | 0.0K |
| 12:23 | 5,390.19 | 5,390.19 | 5,390.19 | 5,390.19 | 0.0K |
| 12:24 | 5,391.78 | 5,391.78 | 5,391.78 | 5,391.78 | 0.0K |
| 12:26 | 5,391.01 | 5,391.01 | 5,391.01 | 5,391.01 | 0.0K |
| 12:27 | 5,389.11 | 5,389.11 | 5,389.11 | 5,389.11 | 0.0K |
| 12:28 | 5,393.79 | 5,393.79 | 5,393.79 | 5,393.79 | 0.0K |
| 12:29 | 5,400.15 | 5,400.15 | 5,400.15 | 5,400.15 | 0.0K |
| 12:30 | 5,401.10 | 5,401.10 | 5,401.10 | 5,401.10 | 0.0K |
| 12:31 | 5,399.88 | 5,399.88 | 5,399.88 | 5,399.88 | 0.0K |
| 12:32 | 5,397.16 | 5,397.16 | 5,397.16 | 5,397.16 | 0.0K |
| 12:36 | 5,400.22 | 5,400.22 | 5,400.22 | 5,400.22 | 0.0K |
| 12:37 | 5,400.13 | 5,400.13 | 5,400.13 | 5,400.13 | 0.0K |
| 12:38 | 5,396.52 | 5,396.52 | 5,396.52 | 5,396.52 | 0.0K |
| 12:40 | 5,401.21 | 5,401.21 | 5,401.21 | 5,401.21 | 0.0K |
| 12:41 | 5,403.12 | 5,403.12 | 5,403.12 | 5,403.12 | 0.0K |
| 12:42 | 5,399.89 | 5,399.89 | 5,399.89 | 5,399.89 | 0.0K |
| 12:44 | 5,401.42 | 5,401.42 | 5,401.42 | 5,401.42 | 0.0K |
| 12:45 | 5,397.13 | 5,397.13 | 5,397.13 | 5,397.13 | 0.0K |
| 12:47 | 5,396.69 | 5,396.69 | 5,396.69 | 5,396.69 | 0.0K |
| 12:48 | 5,398.51 | 5,398.51 | 5,398.51 | 5,398.51 | 0.0K |
| 12:49 | 5,397.75 | 5,397.75 | 5,397.75 | 5,397.75 | 0.0K |
| 12:51 | 5,396.09 | 5,396.09 | 5,396.09 | 5,396.09 | 0.0K |
| 12:55 | 5,393.28 | 5,393.28 | 5,393.28 | 5,393.28 | 0.0K |
| 12:56 | 5,391.76 | 5,391.76 | 5,391.76 | 5,391.76 | 0.0K |
| 12:57 | 5,387.39 | 5,387.39 | 5,387.39 | 5,387.39 | 0.0K |
| 12:58 | 5,388.06 | 5,388.06 | 5,388.06 | 5,388.06 | 0.0K |
| 12:59 | 5,387.19 | 5,387.19 | 5,387.19 | 5,387.19 | 0.0K |
| 13:01 | 5,387.34 | 5,387.34 | 5,387.34 | 5,387.34 | 0.0K |
| 13:08 | 5,390.21 | 5,390.21 | 5,390.21 | 5,390.21 | 0.0K |
| 13:11 | 5,386.97 | 5,386.97 | 5,386.97 | 5,386.97 | 0.0K |
| 13:12 | 5,387.74 | 5,387.74 | 5,387.74 | 5,387.74 | 0.0K |
| 13:14 | 5,386.21 | 5,386.21 | 5,386.21 | 5,386.21 | 0.0K |
| 13:15 | 5,385.73 | 5,385.73 | 5,385.73 | 5,385.73 | 0.0K |
| 13:16 | 5,386.94 | 5,386.94 | 5,386.94 | 5,386.94 | 0.0K |
| 13:17 | 5,388.31 | 5,388.31 | 5,388.31 | 5,388.31 | 0.0K |
| 13:18 | 5,387.72 | 5,387.72 | 5,387.72 | 5,387.72 | 0.0K |
| 13:19 | 5,387.87 | 5,387.87 | 5,387.87 | 5,387.87 | 0.0K |
| 13:20 | 5,387.39 | 5,387.39 | 5,387.39 | 5,387.39 | 0.0K |
| 13:23 | 5,389.30 | 5,389.30 | 5,389.30 | 5,389.30 | 0.0K |
| 13:28 | 5,388.15 | 5,388.15 | 5,388.15 | 5,388.15 | 0.0K |
| 13:31 | 5,387.50 | 5,387.50 | 5,387.50 | 5,387.50 | 0.0K |
| 13:32 | 5,381.87 | 5,381.87 | 5,381.87 | 5,381.87 | 0.0K |
| 13:33 | 5,383.78 | 5,383.78 | 5,383.78 | 5,383.78 | 0.0K |
| 13:34 | 5,381.37 | 5,381.37 | 5,381.37 | 5,381.37 | 0.0K |
| 13:35 | 5,383.66 | 5,383.66 | 5,383.66 | 5,383.66 | 0.0K |
| 13:36 | 5,382.46 | 5,382.46 | 5,382.46 | 5,382.46 | 0.0K |
| 13:37 | 5,385.38 | 5,385.38 | 5,385.38 | 5,385.38 | 0.0K |
| 13:38 | 5,385.09 | 5,385.09 | 5,385.09 | 5,385.09 | 0.0K |
| 13:39 | 5,384.57 | 5,384.57 | 5,384.57 | 5,384.57 | 0.0K |
| 13:41 | 5,385.05 | 5,385.05 | 5,385.05 | 5,385.05 | 0.0K |
| 13:42 | 5,389.10 | 5,389.10 | 5,389.10 | 5,389.10 | 0.0K |
| 13:43 | 5,377.86 | 5,377.86 | 5,377.86 | 5,377.86 | 0.0K |
| 13:44 | 5,373.43 | 5,373.43 | 5,373.43 | 5,373.43 | 0.0K |
| 13:45 | 5,374.19 | 5,374.19 | 5,374.19 | 5,374.19 | 0.0K |
| 13:46 | 5,373.42 | 5,373.42 | 5,373.42 | 5,373.42 | 0.0K |
| 13:47 | 5,372.65 | 5,372.65 | 5,372.65 | 5,372.65 | 0.0K |
| 13:48 | 5,373.42 | 5,373.42 | 5,373.42 | 5,373.42 | 0.0K |
| 13:49 | 5,375.38 | 5,375.38 | 5,375.38 | 5,375.38 | 0.0K |
| 13:52 | 5,377.29 | 5,377.29 | 5,377.29 | 5,377.29 | 0.0K |
| 13:53 | 5,375.76 | 5,375.76 | 5,375.76 | 5,375.76 | 0.0K |
| 13:54 | 5,373.42 | 5,373.42 | 5,373.42 | 5,373.42 | 0.0K |
| 13:55 | 5,371.89 | 5,371.89 | 5,371.89 | 5,371.89 | 0.0K |
| 13:57 | 5,376.65 | 5,376.65 | 5,376.65 | 5,376.65 | 0.0K |
| 13:58 | 5,375.88 | 5,375.88 | 5,375.88 | 5,375.88 | 0.0K |
| 14:01 | 5,373.59 | 5,373.59 | 5,373.59 | 5,373.59 | 0.0K |
| 14:02 | 5,370.90 | 5,370.90 | 5,370.90 | 5,370.90 | 0.0K |
| 14:04 | 5,368.49 | 5,368.49 | 5,368.49 | 5,368.49 | 0.0K |
| 14:05 | 5,369.37 | 5,369.37 | 5,369.37 | 5,369.37 | 0.0K |
| 14:06 | 5,373.06 | 5,373.06 | 5,373.06 | 5,373.06 | 0.0K |
| 14:07 | 5,373.83 | 5,373.83 | 5,373.83 | 5,373.83 | 0.0K |
| 14:08 | 5,376.99 | 5,376.99 | 5,376.99 | 5,376.99 | 0.0K |
| 14:10 | 5,380.83 | 5,380.83 | 5,380.83 | 5,380.83 | 0.0K |
| 14:11 | 5,377.72 | 5,377.72 | 5,377.72 | 5,377.72 | 0.0K |
| 14:13 | 5,377.42 | 5,377.42 | 5,377.42 | 5,377.42 | 0.0K |
| 14:14 | 5,371.83 | 5,371.83 | 5,371.83 | 5,371.83 | 0.0K |
| 14:15 | 5,374.78 | 5,374.78 | 5,374.78 | 5,374.78 | 0.0K |
| 14:16 | 5,378.41 | 5,378.41 | 5,378.41 | 5,378.41 | 0.0K |
| 14:17 | 5,378.35 | 5,378.35 | 5,378.35 | 5,378.35 | 0.0K |
| 14:18 | 5,383.87 | 5,383.87 | 5,383.87 | 5,383.87 | 0.0K |
| 14:19 | 5,383.03 | 5,383.03 | 5,383.03 | 5,383.03 | 0.0K |
| 14:20 | 5,384.93 | 5,384.93 | 5,384.93 | 5,384.93 | 0.0K |
| 14:21 | 5,385.70 | 5,385.70 | 5,385.70 | 5,385.70 | 0.0K |
| 14:25 | 5,383.41 | 5,383.41 | 5,383.41 | 5,383.41 | 0.0K |
| 14:28 | 5,379.21 | 5,379.21 | 5,379.21 | 5,379.21 | 0.0K |
| 14:29 | 5,378.45 | 5,378.45 | 5,378.45 | 5,378.45 | 0.0K |
| 14:30 | 5,375.99 | 5,375.99 | 5,375.99 | 5,375.99 | 0.0K |
| 14:31 | 5,377.27 | 5,377.27 | 5,377.27 | 5,377.27 | 0.0K |
| 14:32 | 5,377.37 | 5,377.37 | 5,377.37 | 5,377.37 | 0.0K |
| 14:34 | 5,371.65 | 5,371.65 | 5,371.65 | 5,371.65 | 0.0K |
| 14:35 | 5,370.12 | 5,370.12 | 5,370.12 | 5,370.12 | 0.0K |
| 14:36 | 5,368.98 | 5,368.98 | 5,368.98 | 5,368.98 | 0.0K |
| 14:37 | 5,366.69 | 5,366.69 | 5,366.69 | 5,366.69 | 0.0K |
| 14:38 | 5,364.40 | 5,364.40 | 5,364.40 | 5,364.40 | 0.0K |
| 14:39 | 5,365.61 | 5,365.61 | 5,365.61 | 5,365.61 | 0.0K |
| 14:41 | 5,366.37 | 5,366.37 | 5,366.37 | 5,366.37 | 0.0K |
| 14:42 | 5,365.99 | 5,365.99 | 5,365.99 | 5,365.99 | 0.0K |
| 14:44 | 5,367.51 | 5,367.51 | 5,367.51 | 5,367.51 | 0.0K |
| 14:45 | 5,365.99 | 5,365.99 | 5,365.99 | 5,365.99 | 0.0K |
| 14:46 | 5,365.22 | 5,365.22 | 5,365.22 | 5,365.22 | 0.0K |
| 14:47 | 5,363.87 | 5,363.87 | 5,363.87 | 5,363.87 | 0.0K |
| 14:48 | 5,368.60 | 5,368.60 | 5,368.60 | 5,368.60 | 0.0K |
| 14:50 | 5,368.46 | 5,368.46 | 5,368.46 | 5,368.46 | 0.0K |
| 14:53 | 5,367.96 | 5,367.96 | 5,367.96 | 5,367.96 | 0.0K |
| 14:54 | 5,366.44 | 5,366.44 | 5,366.44 | 5,366.44 | 0.0K |
| 14:55 | 5,364.15 | 5,364.15 | 5,364.15 | 5,364.15 | 0.0K |
| 14:57 | 5,363.38 | 5,363.38 | 5,363.38 | 5,363.38 | 0.0K |
| 15:00 | 5,361.10 | 5,361.10 | 5,361.10 | 5,361.10 | 0.0K |
| 15:02 | 5,359.90 | 5,359.90 | 5,359.90 | 5,359.90 | 0.0K |
| 15:03 | 5,360.66 | 5,360.66 | 5,360.66 | 5,360.66 | 0.0K |
| 15:04 | 5,361.42 | 5,361.42 | 5,361.42 | 5,361.42 | 0.0K |
| 15:05 | 5,360.86 | 5,360.86 | 5,360.86 | 5,360.86 | 0.0K |
| 15:06 | 5,356.35 | 5,356.35 | 5,356.35 | 5,356.35 | 0.0K |
| 15:07 | 5,357.11 | 5,357.11 | 5,357.11 | 5,357.11 | 0.0K |
| 15:08 | 5,359.52 | 5,359.52 | 5,359.52 | 5,359.52 | 0.0K |
| 15:09 | 5,357.61 | 5,357.61 | 5,357.61 | 5,357.61 | 0.0K |
| 15:10 | 5,356.85 | 5,356.85 | 5,356.85 | 5,356.85 | 0.0K |
| 15:11 | 5,358.37 | 5,358.37 | 5,358.37 | 5,358.37 | 0.0K |
| 15:12 | 5,362.57 | 5,362.57 | 5,362.57 | 5,362.57 | 0.0K |
| 15:13 | 5,365.62 | 5,365.62 | 5,365.62 | 5,365.62 | 0.0K |
| 15:14 | 5,366.51 | 5,366.51 | 5,366.51 | 5,366.51 | 0.0K |
| 15:17 | 5,364.99 | 5,364.99 | 5,364.99 | 5,364.99 | 0.0K |
| 15:18 | 5,364.50 | 5,364.50 | 5,364.50 | 5,364.50 | 0.0K |
| 15:20 | 5,365.65 | 5,365.65 | 5,365.65 | 5,365.65 | 0.0K |
| 15:21 | 5,363.46 | 5,363.46 | 5,363.46 | 5,363.46 | 0.0K |
| 15:22 | 5,366.13 | 5,366.13 | 5,366.13 | 5,366.13 | 0.0K |
| 15:23 | 5,366.89 | 5,366.89 | 5,366.89 | 5,366.89 | 0.0K |
| 15:26 | 5,366.22 | 5,366.22 | 5,366.22 | 5,366.22 | 0.0K |
| 15:27 | 5,363.93 | 5,363.93 | 5,363.93 | 5,363.93 | 0.0K |
| 15:28 | 5,360.32 | 5,360.32 | 5,360.32 | 5,360.32 | 0.0K |
| 15:29 | 5,358.36 | 5,358.36 | 5,358.36 | 5,358.36 | 0.0K |
| 15:30 | 5,353.26 | 5,353.26 | 5,353.26 | 5,353.26 | 0.0K |
| 15:32 | 5,350.99 | 5,350.99 | 5,350.99 | 5,350.99 | 0.0K |
| 15:33 | 5,356.12 | 5,356.12 | 5,356.12 | 5,356.12 | 0.0K |
| 15:34 | 5,351.55 | 5,351.55 | 5,351.55 | 5,351.55 | 0.0K |
| 15:35 | 5,351.36 | 5,351.36 | 5,351.36 | 5,351.36 | 0.0K |
| 15:36 | 5,349.20 | 5,349.20 | 5,349.20 | 5,349.20 | 0.0K |
| 15:37 | 5,342.57 | 5,342.57 | 5,342.57 | 5,342.57 | 0.0K |
| 15:38 | 5,341.80 | 5,341.80 | 5,341.80 | 5,341.80 | 0.0K |
| 15:39 | 5,347.14 | 5,347.14 | 5,347.14 | 5,347.14 | 0.0K |
| 15:40 | 5,349.08 | 5,349.08 | 5,349.08 | 5,349.08 | 0.0K |
| 15:41 | 5,344.79 | 5,344.79 | 5,344.79 | 5,344.79 | 0.0K |
| 15:42 | 5,345.99 | 5,345.99 | 5,345.99 | 5,345.99 | 0.0K |
| 15:43 | 5,348.51 | 5,348.51 | 5,348.51 | 5,348.51 | 0.0K |
| 15:44 | 5,346.27 | 5,346.27 | 5,346.27 | 5,346.27 | 0.0K |
| 15:45 | 5,343.60 | 5,343.60 | 5,343.60 | 5,343.60 | 0.0K |
| 15:46 | 5,344.50 | 5,344.50 | 5,344.50 | 5,344.50 | 0.0K |
| 15:47 | 5,339.92 | 5,339.92 | 5,339.92 | 5,339.92 | 0.0K |
| 15:48 | 5,340.68 | 5,340.68 | 5,340.68 | 5,340.68 | 0.0K |
| 15:49 | 5,340.77 | 5,340.77 | 5,340.77 | 5,340.77 | 0.0K |
| 15:50 | 5,340.96 | 5,340.96 | 5,340.96 | 5,340.96 | 0.0K |
| 15:51 | 5,338.29 | 5,338.29 | 5,338.29 | 5,338.29 | 0.0K |
| 15:52 | 5,336.90 | 5,336.90 | 5,336.90 | 5,336.90 | 0.0K |
| 15:53 | 5,332.45 | 5,332.45 | 5,332.45 | 5,332.45 | 0.0K |
| 15:54 | 5,333.17 | 5,333.17 | 5,333.17 | 5,333.17 | 0.0K |
| 15:55 | 5,336.82 | 5,336.82 | 5,336.82 | 5,336.82 | 0.0K |
| 15:56 | 5,334.93 | 5,334.93 | 5,334.93 | 5,334.93 | 0.0K |
| 15:57 | 5,335.68 | 5,335.68 | 5,335.68 | 5,335.68 | 0.0K |
| 15:58 | 5,334.65 | 5,334.65 | 5,334.65 | 5,334.65 | 0.0K |
| 15:59 | 5,334.18 | 5,334.18 | 5,334.18 | 5,334.18 | 0.0K |
| 16:00 | 5,336.58 | 5,336.58 | 5,336.58 | 5,336.58 | 0.0K |
| 16:01 | 5,339.72 | 5,339.72 | 5,339.72 | 5,339.72 | 0.0K |
| 16:02 | 5,342.01 | 5,342.01 | 5,342.01 | 5,342.01 | 0.0K |
| 16:03 | 5,340.10 | 5,340.10 | 5,340.10 | 5,340.10 | 0.0K |
| 16:04 | 5,339.45 | 5,339.45 | 5,339.45 | 5,339.45 | 0.0K |
| 16:05 | 5,339.01 | 5,339.01 | 5,339.01 | 5,339.01 | 0.0K |
| 16:06 | 5,339.92 | 5,339.92 | 5,339.92 | 5,339.92 | 0.0K |
| 16:07 | 5,344.50 | 5,344.50 | 5,344.50 | 5,344.50 | 0.0K |
| 16:08 | 5,346.32 | 5,346.32 | 5,346.32 | 5,346.32 | 0.0K |
| 16:09 | 5,345.56 | 5,345.56 | 5,345.56 | 5,345.56 | 0.0K |
| 16:10 | 5,349.23 | 5,349.23 | 5,349.23 | 5,349.23 | 0.0K |
| 16:11 | 5,345.24 | 5,345.24 | 5,345.24 | 5,345.24 | 0.0K |
| 16:12 | 5,345.72 | 5,345.72 | 5,345.72 | 5,345.72 | 0.0K |
| 16:13 | 5,342.49 | 5,342.49 | 5,342.49 | 5,342.49 | 0.0K |
| 16:14 | 5,340.09 | 5,340.09 | 5,340.09 | 5,340.09 | 0.0K |
| 16:15 | 5,339.71 | 5,339.71 | 5,339.71 | 5,339.71 | 0.0K |
| 16:16 | 5,343.14 | 5,343.14 | 5,343.14 | 5,343.14 | 0.0K |
| 16:17 | 5,344.02 | 5,344.02 | 5,344.02 | 5,344.02 | 0.0K |
| 16:18 | 5,345.64 | 5,345.64 | 5,345.64 | 5,345.64 | 0.0K |
| 16:19 | 5,358.29 | 5,358.29 | 5,358.29 | 5,358.29 | 0.0K |
| 16:20 | 5,359.58 | 5,359.58 | 5,359.58 | 5,359.58 | 0.0K |
| 16:21 | 5,367.11 | 5,367.11 | 5,367.11 | 5,367.11 | 0.0K |
| 16:22 | 5,358.07 | 5,358.07 | 5,358.07 | 5,358.07 | 0.0K |
| 16:23 | 5,351.09 | 5,351.09 | 5,351.09 | 5,351.09 | 0.0K |
| 16:24 | 5,350.33 | 5,350.33 | 5,350.33 | 5,350.33 | 0.0K |
| 16:26 | 5,355.17 | 5,355.17 | 5,355.17 | 5,355.17 | 0.0K |
| 16:27 | 5,352.76 | 5,352.76 | 5,352.76 | 5,352.76 | 0.0K |
| 16:29 | 5,353.20 | 5,353.20 | 5,353.20 | 5,353.20 | 0.0K |
| 16:30 | 5,351.30 | 5,351.30 | 5,351.30 | 5,351.30 | 0.0K |
| 16:31 | 5,349.39 | 5,349.39 | 5,349.39 | 5,349.39 | 0.0K |
| 16:32 | 5,350.91 | 5,350.91 | 5,350.91 | 5,350.91 | 0.0K |
| 16:33 | 5,350.26 | 5,350.26 | 5,350.26 | 5,350.26 | 0.0K |
| 16:34 | 5,351.03 | 5,351.03 | 5,351.03 | 5,351.03 | 0.0K |
| 16:35 | 5,346.45 | 5,346.45 | 5,346.45 | 5,346.45 | 0.0K |
| 16:36 | 5,347.21 | 5,347.21 | 5,347.21 | 5,347.21 | 0.0K |
| 16:37 | 5,345.75 | 5,345.75 | 5,345.75 | 5,345.75 | 0.0K |
| 16:38 | 5,346.51 | 5,346.51 | 5,346.51 | 5,346.51 | 0.0K |
| 16:39 | 5,344.88 | 5,344.88 | 5,344.88 | 5,344.88 | 0.0K |
| 16:40 | 5,344.12 | 5,344.12 | 5,344.12 | 5,344.12 | 0.0K |
| 16:41 | 5,344.88 | 5,344.88 | 5,344.88 | 5,344.88 | 0.0K |
| 16:42 | 5,348.43 | 5,348.43 | 5,348.43 | 5,348.43 | 0.0K |
| 16:43 | 5,351.39 | 5,351.39 | 5,351.39 | 5,351.39 | 0.0K |
| 16:44 | 5,352.15 | 5,352.15 | 5,352.15 | 5,352.15 | 0.0K |
| 16:45 | 5,348.75 | 5,348.75 | 5,348.75 | 5,348.75 | 0.0K |
| 16:46 | 5,350.28 | 5,350.28 | 5,350.28 | 5,350.28 | 0.0K |
| 16:47 | 5,347.20 | 5,347.20 | 5,347.20 | 5,347.20 | 0.0K |
| 16:48 | 5,347.97 | 5,347.97 | 5,347.97 | 5,347.97 | 0.0K |
| 16:49 | 5,350.31 | 5,350.31 | 5,350.31 | 5,350.31 | 0.0K |
| 16:50 | 5,351.46 | 5,351.46 | 5,351.46 | 5,351.46 | 0.0K |
| 16:51 | 5,352.70 | 5,352.70 | 5,352.70 | 5,352.70 | 0.0K |
| 16:52 | 5,351.93 | 5,351.93 | 5,351.93 | 5,351.93 | 0.0K |
| 16:53 | 5,352.30 | 5,352.30 | 5,352.30 | 5,352.30 | 0.0K |
| 16:54 | 5,349.99 | 5,349.99 | 5,349.99 | 5,349.99 | 0.0K |
| 16:55 | 5,346.97 | 5,346.97 | 5,346.97 | 5,346.97 | 0.0K |