5,309.28
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,351.78 | 5,351.78 | 5,351.78 | 5,351.78 | 0.0K |
| 09:01 | 5,349.26 | 5,349.26 | 5,349.26 | 5,349.26 | 0.0K |
| 09:02 | 5,351.93 | 5,351.93 | 5,351.93 | 5,351.93 | 0.0K |
| 09:03 | 5,362.99 | 5,362.99 | 5,362.99 | 5,362.99 | 0.0K |
| 09:04 | 5,372.96 | 5,372.96 | 5,372.96 | 5,372.96 | 0.0K |
| 09:05 | 5,369.26 | 5,369.26 | 5,369.26 | 5,369.26 | 0.0K |
| 09:06 | 5,380.53 | 5,380.53 | 5,380.53 | 5,380.53 | 0.0K |
| 09:07 | 5,378.68 | 5,378.68 | 5,378.68 | 5,378.68 | 0.0K |
| 09:08 | 5,383.60 | 5,383.60 | 5,383.60 | 5,383.60 | 0.0K |
| 09:10 | 5,378.15 | 5,378.15 | 5,378.15 | 5,378.15 | 0.0K |
| 09:11 | 5,378.91 | 5,378.91 | 5,378.91 | 5,378.91 | 0.0K |
| 09:12 | 5,369.76 | 5,369.76 | 5,369.76 | 5,369.76 | 0.0K |
| 09:13 | 5,366.80 | 5,366.80 | 5,366.80 | 5,366.80 | 0.0K |
| 09:14 | 5,363.66 | 5,363.66 | 5,363.66 | 5,363.66 | 0.0K |
| 09:15 | 5,366.93 | 5,366.93 | 5,366.93 | 5,366.93 | 0.0K |
| 09:16 | 5,356.33 | 5,356.33 | 5,356.33 | 5,356.33 | 0.0K |
| 09:17 | 5,358.93 | 5,358.93 | 5,358.93 | 5,358.93 | 0.0K |
| 09:18 | 5,355.19 | 5,355.19 | 5,355.19 | 5,355.19 | 0.0K |
| 09:19 | 5,352.77 | 5,352.77 | 5,352.77 | 5,352.77 | 0.0K |
| 09:20 | 5,356.52 | 5,356.52 | 5,356.52 | 5,356.52 | 0.0K |
| 09:21 | 5,358.44 | 5,358.44 | 5,358.44 | 5,358.44 | 0.0K |
| 09:22 | 5,354.75 | 5,354.75 | 5,354.75 | 5,354.75 | 0.0K |
| 09:23 | 5,354.54 | 5,354.54 | 5,354.54 | 5,354.54 | 0.0K |
| 09:25 | 5,355.76 | 5,355.76 | 5,355.76 | 5,355.76 | 0.0K |
| 09:26 | 5,357.86 | 5,357.86 | 5,357.86 | 5,357.86 | 0.0K |
| 09:27 | 5,357.10 | 5,357.10 | 5,357.10 | 5,357.10 | 0.0K |
| 09:28 | 5,359.00 | 5,359.00 | 5,359.00 | 5,359.00 | 0.0K |
| 09:29 | 5,357.10 | 5,357.10 | 5,357.10 | 5,357.10 | 0.0K |
| 09:30 | 5,358.62 | 5,358.62 | 5,358.62 | 5,358.62 | 0.0K |
| 09:31 | 5,357.39 | 5,357.39 | 5,357.39 | 5,357.39 | 0.0K |
| 09:32 | 5,358.12 | 5,358.12 | 5,358.12 | 5,358.12 | 0.0K |
| 09:33 | 5,355.65 | 5,355.65 | 5,355.65 | 5,355.65 | 0.0K |
| 09:34 | 5,350.87 | 5,350.87 | 5,350.87 | 5,350.87 | 0.0K |
| 09:35 | 5,352.17 | 5,352.17 | 5,352.17 | 5,352.17 | 0.0K |
| 09:36 | 5,351.70 | 5,351.70 | 5,351.70 | 5,351.70 | 0.0K |
| 09:37 | 5,350.08 | 5,350.08 | 5,350.08 | 5,350.08 | 0.0K |
| 09:38 | 5,346.48 | 5,346.48 | 5,346.48 | 5,346.48 | 0.0K |
| 09:39 | 5,350.79 | 5,350.79 | 5,350.79 | 5,350.79 | 0.0K |
| 09:40 | 5,357.33 | 5,357.33 | 5,357.33 | 5,357.33 | 0.0K |
| 09:41 | 5,355.80 | 5,355.80 | 5,355.80 | 5,355.80 | 0.0K |
| 09:42 | 5,355.52 | 5,355.52 | 5,355.52 | 5,355.52 | 0.0K |
| 09:43 | 5,358.57 | 5,358.57 | 5,358.57 | 5,358.57 | 0.0K |
| 09:44 | 5,362.38 | 5,362.38 | 5,362.38 | 5,362.38 | 0.0K |
| 09:46 | 5,361.24 | 5,361.24 | 5,361.24 | 5,361.24 | 0.0K |
| 09:47 | 5,362.19 | 5,362.19 | 5,362.19 | 5,362.19 | 0.0K |
| 09:48 | 5,367.00 | 5,367.00 | 5,367.00 | 5,367.00 | 0.0K |
| 09:49 | 5,367.91 | 5,367.91 | 5,367.91 | 5,367.91 | 0.0K |
| 09:50 | 5,370.38 | 5,370.38 | 5,370.38 | 5,370.38 | 0.0K |
| 09:51 | 5,367.62 | 5,367.62 | 5,367.62 | 5,367.62 | 0.0K |
| 09:52 | 5,365.36 | 5,365.36 | 5,365.36 | 5,365.36 | 0.0K |
| 09:54 | 5,370.35 | 5,370.35 | 5,370.35 | 5,370.35 | 0.0K |
| 09:55 | 5,371.88 | 5,371.88 | 5,371.88 | 5,371.88 | 0.0K |
| 09:56 | 5,373.40 | 5,373.40 | 5,373.40 | 5,373.40 | 0.0K |
| 09:57 | 5,374.16 | 5,374.16 | 5,374.16 | 5,374.16 | 0.0K |
| 09:58 | 5,382.47 | 5,382.47 | 5,382.47 | 5,382.47 | 0.0K |
| 09:59 | 5,381.05 | 5,381.05 | 5,381.05 | 5,381.05 | 0.0K |
| 10:01 | 5,385.44 | 5,385.44 | 5,385.44 | 5,385.44 | 0.0K |
| 10:02 | 5,380.98 | 5,380.98 | 5,380.98 | 5,380.98 | 0.0K |
| 10:03 | 5,380.85 | 5,380.85 | 5,380.85 | 5,380.85 | 0.0K |
| 10:04 | 5,383.52 | 5,383.52 | 5,383.52 | 5,383.52 | 0.0K |
| 10:05 | 5,380.37 | 5,380.37 | 5,380.37 | 5,380.37 | 0.0K |
| 10:06 | 5,383.26 | 5,383.26 | 5,383.26 | 5,383.26 | 0.0K |
| 10:07 | 5,388.98 | 5,388.98 | 5,388.98 | 5,388.98 | 0.0K |
| 10:08 | 5,390.89 | 5,390.89 | 5,390.89 | 5,390.89 | 0.0K |
| 10:09 | 5,392.41 | 5,392.41 | 5,392.41 | 5,392.41 | 0.0K |
| 10:10 | 5,393.56 | 5,393.56 | 5,393.56 | 5,393.56 | 0.0K |
| 10:11 | 5,393.08 | 5,393.08 | 5,393.08 | 5,393.08 | 0.0K |
| 10:12 | 5,400.18 | 5,400.18 | 5,400.18 | 5,400.18 | 0.0K |
| 10:13 | 5,401.80 | 5,401.80 | 5,401.80 | 5,401.80 | 0.0K |
| 10:14 | 5,403.32 | 5,403.32 | 5,403.32 | 5,403.32 | 0.0K |
| 10:15 | 5,403.63 | 5,403.63 | 5,403.63 | 5,403.63 | 0.0K |
| 10:16 | 5,405.64 | 5,405.64 | 5,405.64 | 5,405.64 | 0.0K |
| 10:17 | 5,403.74 | 5,403.74 | 5,403.74 | 5,403.74 | 0.0K |
| 10:18 | 5,398.93 | 5,398.93 | 5,398.93 | 5,398.93 | 0.0K |
| 10:19 | 5,398.74 | 5,398.74 | 5,398.74 | 5,398.74 | 0.0K |
| 10:20 | 5,405.69 | 5,405.69 | 5,405.69 | 5,405.69 | 0.0K |
| 10:21 | 5,414.84 | 5,414.84 | 5,414.84 | 5,414.84 | 0.0K |
| 10:22 | 5,418.27 | 5,418.27 | 5,418.27 | 5,418.27 | 0.0K |
| 10:23 | 5,419.42 | 5,419.42 | 5,419.42 | 5,419.42 | 0.0K |
| 10:24 | 5,425.14 | 5,425.14 | 5,425.14 | 5,425.14 | 0.0K |
| 10:28 | 5,426.00 | 5,426.00 | 5,426.00 | 5,426.00 | 0.0K |
| 10:29 | 5,427.90 | 5,427.90 | 5,427.90 | 5,427.90 | 0.0K |
| 10:31 | 5,426.00 | 5,426.00 | 5,426.00 | 5,426.00 | 0.0K |
| 10:32 | 5,424.85 | 5,424.85 | 5,424.85 | 5,424.85 | 0.0K |
| 10:34 | 5,425.42 | 5,425.42 | 5,425.42 | 5,425.42 | 0.0K |
| 10:35 | 5,438.77 | 5,438.77 | 5,438.77 | 5,438.77 | 0.0K |
| 10:36 | 5,431.14 | 5,431.14 | 5,431.14 | 5,431.14 | 0.0K |
| 10:37 | 5,429.62 | 5,429.62 | 5,429.62 | 5,429.62 | 0.0K |
| 10:38 | 5,431.90 | 5,431.90 | 5,431.90 | 5,431.90 | 0.0K |
| 10:39 | 5,425.42 | 5,425.42 | 5,425.42 | 5,425.42 | 0.0K |
| 10:40 | 5,426.95 | 5,426.95 | 5,426.95 | 5,426.95 | 0.0K |
| 10:42 | 5,425.52 | 5,425.52 | 5,425.52 | 5,425.52 | 0.0K |
| 10:43 | 5,421.67 | 5,421.67 | 5,421.67 | 5,421.67 | 0.0K |
| 10:44 | 5,419.38 | 5,419.38 | 5,419.38 | 5,419.38 | 0.0K |
| 10:47 | 5,422.05 | 5,422.05 | 5,422.05 | 5,422.05 | 0.0K |
| 10:48 | 5,425.10 | 5,425.10 | 5,425.10 | 5,425.10 | 0.0K |
| 10:49 | 5,424.34 | 5,424.34 | 5,424.34 | 5,424.34 | 0.0K |
| 10:50 | 5,425.09 | 5,425.09 | 5,425.09 | 5,425.09 | 0.0K |
| 10:51 | 5,427.38 | 5,427.38 | 5,427.38 | 5,427.38 | 0.0K |
| 10:53 | 5,428.14 | 5,428.14 | 5,428.14 | 5,428.14 | 0.0K |
| 10:54 | 5,425.68 | 5,425.68 | 5,425.68 | 5,425.68 | 0.0K |
| 10:55 | 5,426.49 | 5,426.49 | 5,426.49 | 5,426.49 | 0.0K |
| 10:56 | 5,428.19 | 5,428.19 | 5,428.19 | 5,428.19 | 0.0K |
| 10:57 | 5,428.96 | 5,428.96 | 5,428.96 | 5,428.96 | 0.0K |
| 10:59 | 5,429.05 | 5,429.05 | 5,429.05 | 5,429.05 | 0.0K |
| 11:00 | 5,429.81 | 5,429.81 | 5,429.81 | 5,429.81 | 0.0K |
| 11:01 | 5,430.58 | 5,430.58 | 5,430.58 | 5,430.58 | 0.0K |
| 11:03 | 5,432.10 | 5,432.10 | 5,432.10 | 5,432.10 | 0.0K |
| 11:04 | 5,431.34 | 5,431.34 | 5,431.34 | 5,431.34 | 0.0K |
| 11:05 | 5,430.62 | 5,430.62 | 5,430.62 | 5,430.62 | 0.0K |
| 11:06 | 5,430.74 | 5,430.74 | 5,430.74 | 5,430.74 | 0.0K |
| 11:07 | 5,429.98 | 5,429.98 | 5,429.98 | 5,429.98 | 0.0K |
| 11:10 | 5,428.20 | 5,428.20 | 5,428.20 | 5,428.20 | 0.0K |
| 11:12 | 5,415.09 | 5,415.09 | 5,415.09 | 5,415.09 | 0.0K |
| 11:14 | 5,413.56 | 5,413.56 | 5,413.56 | 5,413.56 | 0.0K |
| 11:22 | 5,412.80 | 5,412.80 | 5,412.80 | 5,412.80 | 0.0K |
| 11:23 | 5,413.56 | 5,413.56 | 5,413.56 | 5,413.56 | 0.0K |
| 11:25 | 5,406.35 | 5,406.35 | 5,406.35 | 5,406.35 | 0.0K |
| 11:26 | 5,411.48 | 5,411.48 | 5,411.48 | 5,411.48 | 0.0K |
| 11:28 | 5,409.57 | 5,409.57 | 5,409.57 | 5,409.57 | 0.0K |
| 11:29 | 5,410.34 | 5,410.34 | 5,410.34 | 5,410.34 | 0.0K |
| 11:31 | 5,410.63 | 5,410.63 | 5,410.63 | 5,410.63 | 0.0K |
| 11:32 | 5,413.51 | 5,413.51 | 5,413.51 | 5,413.51 | 0.0K |
| 11:34 | 5,412.75 | 5,412.75 | 5,412.75 | 5,412.75 | 0.0K |
| 11:37 | 5,413.29 | 5,413.29 | 5,413.29 | 5,413.29 | 0.0K |
| 11:42 | 5,406.08 | 5,406.08 | 5,406.08 | 5,406.08 | 0.0K |
| 11:47 | 5,404.89 | 5,404.89 | 5,404.89 | 5,404.89 | 0.0K |
| 11:49 | 5,404.13 | 5,404.13 | 5,404.13 | 5,404.13 | 0.0K |
| 11:50 | 5,408.94 | 5,408.94 | 5,408.94 | 5,408.94 | 0.0K |
| 11:52 | 5,405.51 | 5,405.51 | 5,405.51 | 5,405.51 | 0.0K |
| 11:53 | 5,404.75 | 5,404.75 | 5,404.75 | 5,404.75 | 0.0K |
| 11:55 | 5,399.94 | 5,399.94 | 5,399.94 | 5,399.94 | 0.0K |
| 11:56 | 5,403.33 | 5,403.33 | 5,403.33 | 5,403.33 | 0.0K |
| 11:57 | 5,405.34 | 5,405.34 | 5,405.34 | 5,405.34 | 0.0K |
| 11:58 | 5,405.64 | 5,405.64 | 5,405.64 | 5,405.64 | 0.0K |
| 11:59 | 5,401.83 | 5,401.83 | 5,401.83 | 5,401.83 | 0.0K |
| 12:00 | 5,402.59 | 5,402.59 | 5,402.59 | 5,402.59 | 0.0K |
| 12:01 | 5,401.06 | 5,401.06 | 5,401.06 | 5,401.06 | 0.0K |
| 12:06 | 5,410.89 | 5,410.89 | 5,410.89 | 5,410.89 | 0.0K |
| 12:07 | 5,409.75 | 5,409.75 | 5,409.75 | 5,409.75 | 0.0K |
| 12:10 | 5,405.38 | 5,405.38 | 5,405.38 | 5,405.38 | 0.0K |
| 12:11 | 5,406.52 | 5,406.52 | 5,406.52 | 5,406.52 | 0.0K |
| 12:12 | 5,405.73 | 5,405.73 | 5,405.73 | 5,405.73 | 0.0K |
| 12:14 | 5,408.20 | 5,408.20 | 5,408.20 | 5,408.20 | 0.0K |
| 12:15 | 5,406.99 | 5,406.99 | 5,406.99 | 5,406.99 | 0.0K |
| 12:16 | 5,406.23 | 5,406.23 | 5,406.23 | 5,406.23 | 0.0K |
| 12:17 | 5,405.47 | 5,405.47 | 5,405.47 | 5,405.47 | 0.0K |
| 12:18 | 5,404.70 | 5,404.70 | 5,404.70 | 5,404.70 | 0.0K |
| 12:19 | 5,403.18 | 5,403.18 | 5,403.18 | 5,403.18 | 0.0K |
| 12:21 | 5,405.47 | 5,405.47 | 5,405.47 | 5,405.47 | 0.0K |
| 12:24 | 5,405.41 | 5,405.41 | 5,405.41 | 5,405.41 | 0.0K |
| 12:25 | 5,403.98 | 5,403.98 | 5,403.98 | 5,403.98 | 0.0K |
| 12:28 | 5,404.93 | 5,404.93 | 5,404.93 | 5,404.93 | 0.0K |
| 12:30 | 5,403.02 | 5,403.02 | 5,403.02 | 5,403.02 | 0.0K |
| 12:32 | 5,402.96 | 5,402.96 | 5,402.96 | 5,402.96 | 0.0K |
| 12:33 | 5,402.36 | 5,402.36 | 5,402.36 | 5,402.36 | 0.0K |
| 12:34 | 5,402.05 | 5,402.05 | 5,402.05 | 5,402.05 | 0.0K |
| 12:36 | 5,402.44 | 5,402.44 | 5,402.44 | 5,402.44 | 0.0K |
| 12:38 | 5,401.68 | 5,401.68 | 5,401.68 | 5,401.68 | 0.0K |
| 12:41 | 5,406.43 | 5,406.43 | 5,406.43 | 5,406.43 | 0.0K |
| 12:43 | 5,401.56 | 5,401.56 | 5,401.56 | 5,401.56 | 0.0K |
| 12:45 | 5,397.50 | 5,397.50 | 5,397.50 | 5,397.50 | 0.0K |
| 12:46 | 5,397.12 | 5,397.12 | 5,397.12 | 5,397.12 | 0.0K |
| 12:49 | 5,396.37 | 5,396.37 | 5,396.37 | 5,396.37 | 0.0K |
| 12:50 | 5,396.23 | 5,396.23 | 5,396.23 | 5,396.23 | 0.0K |
| 12:51 | 5,395.40 | 5,395.40 | 5,395.40 | 5,395.40 | 0.0K |
| 12:52 | 5,397.02 | 5,397.02 | 5,397.02 | 5,397.02 | 0.0K |
| 12:54 | 5,395.92 | 5,395.92 | 5,395.92 | 5,395.92 | 0.0K |
| 12:55 | 5,396.68 | 5,396.68 | 5,396.68 | 5,396.68 | 0.0K |
| 12:56 | 5,395.54 | 5,395.54 | 5,395.54 | 5,395.54 | 0.0K |
| 12:57 | 5,395.17 | 5,395.17 | 5,395.17 | 5,395.17 | 0.0K |
| 12:58 | 5,394.47 | 5,394.47 | 5,394.47 | 5,394.47 | 0.0K |
| 12:59 | 5,395.08 | 5,395.08 | 5,395.08 | 5,395.08 | 0.0K |
| 13:00 | 5,394.12 | 5,394.12 | 5,394.12 | 5,394.12 | 0.0K |
| 13:01 | 5,390.31 | 5,390.31 | 5,390.31 | 5,390.31 | 0.0K |
| 13:02 | 5,394.12 | 5,394.12 | 5,394.12 | 5,394.12 | 0.0K |
| 13:04 | 5,392.28 | 5,392.28 | 5,392.28 | 5,392.28 | 0.0K |
| 13:05 | 5,392.82 | 5,392.82 | 5,392.82 | 5,392.82 | 0.0K |
| 13:07 | 5,391.39 | 5,391.39 | 5,391.39 | 5,391.39 | 0.0K |
| 13:09 | 5,391.61 | 5,391.61 | 5,391.61 | 5,391.61 | 0.0K |
| 13:10 | 5,389.20 | 5,389.20 | 5,389.20 | 5,389.20 | 0.0K |
| 13:11 | 5,387.31 | 5,387.31 | 5,387.31 | 5,387.31 | 0.0K |
| 13:12 | 5,387.37 | 5,387.37 | 5,387.37 | 5,387.37 | 0.0K |
| 13:14 | 5,386.23 | 5,386.23 | 5,386.23 | 5,386.23 | 0.0K |
| 13:15 | 5,385.46 | 5,385.46 | 5,385.46 | 5,385.46 | 0.0K |
| 13:18 | 5,388.07 | 5,388.07 | 5,388.07 | 5,388.07 | 0.0K |
| 13:19 | 5,390.07 | 5,390.07 | 5,390.07 | 5,390.07 | 0.0K |
| 13:20 | 5,389.31 | 5,389.31 | 5,389.31 | 5,389.31 | 0.0K |
| 13:21 | 5,389.97 | 5,389.97 | 5,389.97 | 5,389.97 | 0.0K |
| 13:24 | 5,389.79 | 5,389.79 | 5,389.79 | 5,389.79 | 0.0K |
| 13:29 | 5,389.31 | 5,389.31 | 5,389.31 | 5,389.31 | 0.0K |
| 13:30 | 5,389.37 | 5,389.37 | 5,389.37 | 5,389.37 | 0.0K |
| 13:35 | 5,389.21 | 5,389.21 | 5,389.21 | 5,389.21 | 0.0K |
| 13:36 | 5,389.03 | 5,389.03 | 5,389.03 | 5,389.03 | 0.0K |
| 13:37 | 5,391.36 | 5,391.36 | 5,391.36 | 5,391.36 | 0.0K |
| 13:38 | 5,389.81 | 5,389.81 | 5,389.81 | 5,389.81 | 0.0K |
| 13:41 | 5,390.57 | 5,390.57 | 5,390.57 | 5,390.57 | 0.0K |
| 13:42 | 5,389.75 | 5,389.75 | 5,389.75 | 5,389.75 | 0.0K |
| 13:44 | 5,387.28 | 5,387.28 | 5,387.28 | 5,387.28 | 0.0K |
| 13:45 | 5,381.06 | 5,381.06 | 5,381.06 | 5,381.06 | 0.0K |
| 13:46 | 5,380.30 | 5,380.30 | 5,380.30 | 5,380.30 | 0.0K |
| 13:47 | 5,380.62 | 5,380.62 | 5,380.62 | 5,380.62 | 0.0K |
| 13:49 | 5,369.57 | 5,369.57 | 5,369.57 | 5,369.57 | 0.0K |
| 13:50 | 5,369.51 | 5,369.51 | 5,369.51 | 5,369.51 | 0.0K |
| 13:51 | 5,377.01 | 5,377.01 | 5,377.01 | 5,377.01 | 0.0K |
| 13:52 | 5,375.49 | 5,375.49 | 5,375.49 | 5,375.49 | 0.0K |
| 13:53 | 5,377.01 | 5,377.01 | 5,377.01 | 5,377.01 | 0.0K |
| 13:54 | 5,375.49 | 5,375.49 | 5,375.49 | 5,375.49 | 0.0K |
| 13:56 | 5,376.33 | 5,376.33 | 5,376.33 | 5,376.33 | 0.0K |
| 13:58 | 5,375.57 | 5,375.57 | 5,375.57 | 5,375.57 | 0.0K |
| 14:01 | 5,374.78 | 5,374.78 | 5,374.78 | 5,374.78 | 0.0K |
| 14:03 | 5,372.88 | 5,372.88 | 5,372.88 | 5,372.88 | 0.0K |
| 14:04 | 5,370.13 | 5,370.13 | 5,370.13 | 5,370.13 | 0.0K |
| 14:05 | 5,371.63 | 5,371.63 | 5,371.63 | 5,371.63 | 0.0K |
| 14:06 | 5,372.36 | 5,372.36 | 5,372.36 | 5,372.36 | 0.0K |
| 14:07 | 5,372.41 | 5,372.41 | 5,372.41 | 5,372.41 | 0.0K |
| 14:10 | 5,373.02 | 5,373.02 | 5,373.02 | 5,373.02 | 0.0K |
| 14:11 | 5,374.22 | 5,374.22 | 5,374.22 | 5,374.22 | 0.0K |
| 14:12 | 5,372.34 | 5,372.34 | 5,372.34 | 5,372.34 | 0.0K |
| 14:14 | 5,372.19 | 5,372.19 | 5,372.19 | 5,372.19 | 0.0K |
| 14:15 | 5,368.65 | 5,368.65 | 5,368.65 | 5,368.65 | 0.0K |
| 14:19 | 5,367.89 | 5,367.89 | 5,367.89 | 5,367.89 | 0.0K |
| 14:20 | 5,371.87 | 5,371.87 | 5,371.87 | 5,371.87 | 0.0K |
| 14:21 | 5,377.38 | 5,377.38 | 5,377.38 | 5,377.38 | 0.0K |
| 14:23 | 5,376.94 | 5,376.94 | 5,376.94 | 5,376.94 | 0.0K |
| 14:24 | 5,378.47 | 5,378.47 | 5,378.47 | 5,378.47 | 0.0K |
| 14:26 | 5,377.57 | 5,377.57 | 5,377.57 | 5,377.57 | 0.0K |
| 14:30 | 5,376.34 | 5,376.34 | 5,376.34 | 5,376.34 | 0.0K |
| 14:32 | 5,376.24 | 5,376.24 | 5,376.24 | 5,376.24 | 0.0K |
| 14:33 | 5,377.01 | 5,377.01 | 5,377.01 | 5,377.01 | 0.0K |
| 14:34 | 5,375.16 | 5,375.16 | 5,375.16 | 5,375.16 | 0.0K |
| 14:35 | 5,375.71 | 5,375.71 | 5,375.71 | 5,375.71 | 0.0K |
| 14:36 | 5,375.77 | 5,375.77 | 5,375.77 | 5,375.77 | 0.0K |
| 14:37 | 5,374.94 | 5,374.94 | 5,374.94 | 5,374.94 | 0.0K |
| 14:39 | 5,374.18 | 5,374.18 | 5,374.18 | 5,374.18 | 0.0K |
| 14:41 | 5,374.24 | 5,374.24 | 5,374.24 | 5,374.24 | 0.0K |
| 14:44 | 5,373.54 | 5,373.54 | 5,373.54 | 5,373.54 | 0.0K |
| 14:45 | 5,367.82 | 5,367.82 | 5,367.82 | 5,367.82 | 0.0K |
| 14:47 | 5,369.72 | 5,369.72 | 5,369.72 | 5,369.72 | 0.0K |
| 14:49 | 5,376.94 | 5,376.94 | 5,376.94 | 5,376.94 | 0.0K |
| 14:50 | 5,375.03 | 5,375.03 | 5,375.03 | 5,375.03 | 0.0K |
| 14:51 | 5,381.97 | 5,381.97 | 5,381.97 | 5,381.97 | 0.0K |
| 14:53 | 5,383.49 | 5,383.49 | 5,383.49 | 5,383.49 | 0.0K |
| 14:54 | 5,382.26 | 5,382.26 | 5,382.26 | 5,382.26 | 0.0K |
| 14:56 | 5,381.50 | 5,381.50 | 5,381.50 | 5,381.50 | 0.0K |
| 14:58 | 5,382.73 | 5,382.73 | 5,382.73 | 5,382.73 | 0.0K |
| 14:59 | 5,380.82 | 5,380.82 | 5,380.82 | 5,380.82 | 0.0K |
| 15:00 | 5,383.05 | 5,383.05 | 5,383.05 | 5,383.05 | 0.0K |
| 15:05 | 5,381.15 | 5,381.15 | 5,381.15 | 5,381.15 | 0.0K |
| 15:06 | 5,380.38 | 5,380.38 | 5,380.38 | 5,380.38 | 0.0K |
| 15:09 | 5,380.67 | 5,380.67 | 5,380.67 | 5,380.67 | 0.0K |
| 15:10 | 5,382.19 | 5,382.19 | 5,382.19 | 5,382.19 | 0.0K |
| 15:12 | 5,380.77 | 5,380.77 | 5,380.77 | 5,380.77 | 0.0K |
| 15:14 | 5,383.53 | 5,383.53 | 5,383.53 | 5,383.53 | 0.0K |
| 15:16 | 5,385.44 | 5,385.44 | 5,385.44 | 5,385.44 | 0.0K |
| 15:17 | 5,385.91 | 5,385.91 | 5,385.91 | 5,385.91 | 0.0K |
| 15:19 | 5,387.34 | 5,387.34 | 5,387.34 | 5,387.34 | 0.0K |
| 15:20 | 5,392.40 | 5,392.40 | 5,392.40 | 5,392.40 | 0.0K |
| 15:22 | 5,391.91 | 5,391.91 | 5,391.91 | 5,391.91 | 0.0K |
| 15:23 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 15:24 | 5,388.86 | 5,388.86 | 5,388.86 | 5,388.86 | 0.0K |
| 15:25 | 5,389.62 | 5,389.62 | 5,389.62 | 5,389.62 | 0.0K |
| 15:26 | 5,392.29 | 5,392.29 | 5,392.29 | 5,392.29 | 0.0K |
| 15:27 | 5,396.11 | 5,396.11 | 5,396.11 | 5,396.11 | 0.0K |
| 15:28 | 5,397.69 | 5,397.69 | 5,397.69 | 5,397.69 | 0.0K |
| 15:31 | 5,398.84 | 5,398.84 | 5,398.84 | 5,398.84 | 0.0K |
| 15:32 | 5,398.07 | 5,398.07 | 5,398.07 | 5,398.07 | 0.0K |
| 15:34 | 5,400.74 | 5,400.74 | 5,400.74 | 5,400.74 | 0.0K |
| 15:35 | 5,403.03 | 5,403.03 | 5,403.03 | 5,403.03 | 0.0K |
| 15:36 | 5,398.46 | 5,398.46 | 5,398.46 | 5,398.46 | 0.0K |
| 15:37 | 5,395.85 | 5,395.85 | 5,395.85 | 5,395.85 | 0.0K |
| 15:38 | 5,395.56 | 5,395.56 | 5,395.56 | 5,395.56 | 0.0K |
| 15:39 | 5,394.61 | 5,394.61 | 5,394.61 | 5,394.61 | 0.0K |
| 15:41 | 5,394.05 | 5,394.05 | 5,394.05 | 5,394.05 | 0.0K |
| 15:42 | 5,395.58 | 5,395.58 | 5,395.58 | 5,395.58 | 0.0K |
| 15:43 | 5,394.81 | 5,394.81 | 5,394.81 | 5,394.81 | 0.0K |
| 15:44 | 5,394.87 | 5,394.87 | 5,394.87 | 5,394.87 | 0.0K |
| 15:45 | 5,395.64 | 5,395.64 | 5,395.64 | 5,395.64 | 0.0K |
| 15:46 | 5,395.58 | 5,395.58 | 5,395.58 | 5,395.58 | 0.0K |
| 15:47 | 5,396.34 | 5,396.34 | 5,396.34 | 5,396.34 | 0.0K |
| 15:48 | 5,398.25 | 5,398.25 | 5,398.25 | 5,398.25 | 0.0K |
| 15:50 | 5,399.01 | 5,399.01 | 5,399.01 | 5,399.01 | 0.0K |
| 15:52 | 5,400.98 | 5,400.98 | 5,400.98 | 5,400.98 | 0.0K |
| 15:53 | 5,395.74 | 5,395.74 | 5,395.74 | 5,395.74 | 0.0K |
| 15:54 | 5,394.98 | 5,394.98 | 5,394.98 | 5,394.98 | 0.0K |
| 15:55 | 5,397.12 | 5,397.12 | 5,397.12 | 5,397.12 | 0.0K |
| 15:57 | 5,397.88 | 5,397.88 | 5,397.88 | 5,397.88 | 0.0K |
| 15:58 | 5,393.56 | 5,393.56 | 5,393.56 | 5,393.56 | 0.0K |
| 16:00 | 5,393.94 | 5,393.94 | 5,393.94 | 5,393.94 | 0.0K |
| 16:02 | 5,389.02 | 5,389.02 | 5,389.02 | 5,389.02 | 0.0K |
| 16:03 | 5,385.09 | 5,385.09 | 5,385.09 | 5,385.09 | 0.0K |
| 16:04 | 5,387.61 | 5,387.61 | 5,387.61 | 5,387.61 | 0.0K |
| 16:05 | 5,387.31 | 5,387.31 | 5,387.31 | 5,387.31 | 0.0K |
| 16:06 | 5,386.55 | 5,386.55 | 5,386.55 | 5,386.55 | 0.0K |
| 16:07 | 5,387.65 | 5,387.65 | 5,387.65 | 5,387.65 | 0.0K |
| 16:08 | 5,387.59 | 5,387.59 | 5,387.59 | 5,387.59 | 0.0K |
| 16:09 | 5,384.92 | 5,384.92 | 5,384.92 | 5,384.92 | 0.0K |
| 16:10 | 5,386.44 | 5,386.44 | 5,386.44 | 5,386.44 | 0.0K |
| 16:12 | 5,386.50 | 5,386.50 | 5,386.50 | 5,386.50 | 0.0K |
| 16:13 | 5,389.15 | 5,389.15 | 5,389.15 | 5,389.15 | 0.0K |
| 16:14 | 5,389.56 | 5,389.56 | 5,389.56 | 5,389.56 | 0.0K |
| 16:15 | 5,388.15 | 5,388.15 | 5,388.15 | 5,388.15 | 0.0K |
| 16:16 | 5,392.46 | 5,392.46 | 5,392.46 | 5,392.46 | 0.0K |
| 16:17 | 5,391.71 | 5,391.71 | 5,391.71 | 5,391.71 | 0.0K |
| 16:18 | 5,394.38 | 5,394.38 | 5,394.38 | 5,394.38 | 0.0K |
| 16:19 | 5,391.21 | 5,391.21 | 5,391.21 | 5,391.21 | 0.0K |
| 16:21 | 5,389.80 | 5,389.80 | 5,389.80 | 5,389.80 | 0.0K |
| 16:22 | 5,391.15 | 5,391.15 | 5,391.15 | 5,391.15 | 0.0K |
| 16:23 | 5,392.66 | 5,392.66 | 5,392.66 | 5,392.66 | 0.0K |
| 16:24 | 5,391.99 | 5,391.99 | 5,391.99 | 5,391.99 | 0.0K |
| 16:25 | 5,393.90 | 5,393.90 | 5,393.90 | 5,393.90 | 0.0K |
| 16:28 | 5,395.80 | 5,395.80 | 5,395.80 | 5,395.80 | 0.0K |
| 16:29 | 5,396.17 | 5,396.17 | 5,396.17 | 5,396.17 | 0.0K |
| 16:30 | 5,393.50 | 5,393.50 | 5,393.50 | 5,393.50 | 0.0K |
| 16:31 | 5,394.26 | 5,394.26 | 5,394.26 | 5,394.26 | 0.0K |
| 16:34 | 5,396.04 | 5,396.04 | 5,396.04 | 5,396.04 | 0.0K |
| 16:35 | 5,393.58 | 5,393.58 | 5,393.58 | 5,393.58 | 0.0K |
| 16:36 | 5,395.10 | 5,395.10 | 5,395.10 | 5,395.10 | 0.0K |
| 16:37 | 5,391.61 | 5,391.61 | 5,391.61 | 5,391.61 | 0.0K |
| 16:39 | 5,394.50 | 5,394.50 | 5,394.50 | 5,394.50 | 0.0K |
| 16:40 | 5,394.44 | 5,394.44 | 5,394.44 | 5,394.44 | 0.0K |
| 16:45 | 5,395.38 | 5,395.38 | 5,395.38 | 5,395.38 | 0.0K |
| 16:46 | 5,394.93 | 5,394.93 | 5,394.93 | 5,394.93 | 0.0K |
| 16:47 | 5,391.98 | 5,391.98 | 5,391.98 | 5,391.98 | 0.0K |
| 16:48 | 5,392.74 | 5,392.74 | 5,392.74 | 5,392.74 | 0.0K |
| 16:50 | 5,393.88 | 5,393.88 | 5,393.88 | 5,393.88 | 0.0K |
| 16:51 | 5,395.15 | 5,395.15 | 5,395.15 | 5,395.15 | 0.0K |
| 16:52 | 5,394.09 | 5,394.09 | 5,394.09 | 5,394.09 | 0.0K |
| 16:53 | 5,391.43 | 5,391.43 | 5,391.43 | 5,391.43 | 0.0K |
| 16:54 | 5,396.86 | 5,396.86 | 5,396.86 | 5,396.86 | 0.0K |