5,309.28
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,396.86 | 5,396.86 | 5,396.86 | 5,396.86 | 0.0K |
| 09:02 | 5,393.62 | 5,393.62 | 5,393.62 | 5,393.62 | 0.0K |
| 09:03 | 5,395.15 | 5,395.15 | 5,395.15 | 5,395.15 | 0.0K |
| 09:04 | 5,396.67 | 5,396.67 | 5,396.67 | 5,396.67 | 0.0K |
| 09:05 | 5,396.74 | 5,396.74 | 5,396.74 | 5,396.74 | 0.0K |
| 09:06 | 5,395.56 | 5,395.56 | 5,395.56 | 5,395.56 | 0.0K |
| 09:07 | 5,399.29 | 5,399.29 | 5,399.29 | 5,399.29 | 0.0K |
| 09:08 | 5,401.57 | 5,401.57 | 5,401.57 | 5,401.57 | 0.0K |
| 09:09 | 5,408.25 | 5,408.25 | 5,408.25 | 5,408.25 | 0.0K |
| 09:10 | 5,413.51 | 5,413.51 | 5,413.51 | 5,413.51 | 0.0K |
| 09:11 | 5,417.33 | 5,417.33 | 5,417.33 | 5,417.33 | 0.0K |
| 09:12 | 5,413.51 | 5,413.51 | 5,413.51 | 5,413.51 | 0.0K |
| 09:13 | 5,412.28 | 5,412.28 | 5,412.28 | 5,412.28 | 0.0K |
| 09:14 | 5,413.81 | 5,413.81 | 5,413.81 | 5,413.81 | 0.0K |
| 09:15 | 5,422.77 | 5,422.77 | 5,422.77 | 5,422.77 | 0.0K |
| 09:16 | 5,421.31 | 5,421.31 | 5,421.31 | 5,421.31 | 0.0K |
| 09:17 | 5,416.73 | 5,416.73 | 5,416.73 | 5,416.73 | 0.0K |
| 09:18 | 5,419.72 | 5,419.72 | 5,419.72 | 5,419.72 | 0.0K |
| 09:20 | 5,423.03 | 5,423.03 | 5,423.03 | 5,423.03 | 0.0K |
| 09:21 | 5,423.41 | 5,423.41 | 5,423.41 | 5,423.41 | 0.0K |
| 09:22 | 5,425.32 | 5,425.32 | 5,425.32 | 5,425.32 | 0.0K |
| 09:23 | 5,417.69 | 5,417.69 | 5,417.69 | 5,417.69 | 0.0K |
| 09:24 | 5,409.19 | 5,409.19 | 5,409.19 | 5,409.19 | 0.0K |
| 09:25 | 5,410.51 | 5,410.51 | 5,410.51 | 5,410.51 | 0.0K |
| 09:26 | 5,413.14 | 5,413.14 | 5,413.14 | 5,413.14 | 0.0K |
| 09:29 | 5,418.44 | 5,418.44 | 5,418.44 | 5,418.44 | 0.0K |
| 09:30 | 5,422.23 | 5,422.23 | 5,422.23 | 5,422.23 | 0.0K |
| 09:31 | 5,422.99 | 5,422.99 | 5,422.99 | 5,422.99 | 0.0K |
| 09:32 | 5,420.83 | 5,420.83 | 5,420.83 | 5,420.83 | 0.0K |
| 09:34 | 5,420.46 | 5,420.46 | 5,420.46 | 5,420.46 | 0.0K |
| 09:35 | 5,420.69 | 5,420.69 | 5,420.69 | 5,420.69 | 0.0K |
| 09:40 | 5,424.50 | 5,424.50 | 5,424.50 | 5,424.50 | 0.0K |
| 09:41 | 5,421.89 | 5,421.89 | 5,421.89 | 5,421.89 | 0.0K |
| 09:42 | 5,418.60 | 5,418.60 | 5,418.60 | 5,418.60 | 0.0K |
| 09:43 | 5,414.69 | 5,414.69 | 5,414.69 | 5,414.69 | 0.0K |
| 09:45 | 5,411.41 | 5,411.41 | 5,411.41 | 5,411.41 | 0.0K |
| 09:46 | 5,410.10 | 5,410.10 | 5,410.10 | 5,410.10 | 0.0K |
| 09:47 | 5,411.24 | 5,411.24 | 5,411.24 | 5,411.24 | 0.0K |
| 09:48 | 5,410.48 | 5,410.48 | 5,410.48 | 5,410.48 | 0.0K |
| 09:49 | 5,408.82 | 5,408.82 | 5,408.82 | 5,408.82 | 0.0K |
| 09:50 | 5,409.36 | 5,409.36 | 5,409.36 | 5,409.36 | 0.0K |
| 09:51 | 5,407.46 | 5,407.46 | 5,407.46 | 5,407.46 | 0.0K |
| 09:54 | 5,408.66 | 5,408.66 | 5,408.66 | 5,408.66 | 0.0K |
| 09:55 | 5,412.47 | 5,412.47 | 5,412.47 | 5,412.47 | 0.0K |
| 09:57 | 5,412.65 | 5,412.65 | 5,412.65 | 5,412.65 | 0.0K |
| 09:58 | 5,415.53 | 5,415.53 | 5,415.53 | 5,415.53 | 0.0K |
| 09:59 | 5,413.63 | 5,413.63 | 5,413.63 | 5,413.63 | 0.0K |
| 10:00 | 5,414.39 | 5,414.39 | 5,414.39 | 5,414.39 | 0.0K |
| 10:01 | 5,415.15 | 5,415.15 | 5,415.15 | 5,415.15 | 0.0K |
| 10:03 | 5,415.92 | 5,415.92 | 5,415.92 | 5,415.92 | 0.0K |
| 10:04 | 5,418.97 | 5,418.97 | 5,418.97 | 5,418.97 | 0.0K |
| 10:05 | 5,418.24 | 5,418.24 | 5,418.24 | 5,418.24 | 0.0K |
| 10:07 | 5,426.42 | 5,426.42 | 5,426.42 | 5,426.42 | 0.0K |
| 10:08 | 5,427.38 | 5,427.38 | 5,427.38 | 5,427.38 | 0.0K |
| 10:09 | 5,428.58 | 5,428.58 | 5,428.58 | 5,428.58 | 0.0K |
| 10:10 | 5,430.06 | 5,430.06 | 5,430.06 | 5,430.06 | 0.0K |
| 10:11 | 5,427.77 | 5,427.77 | 5,427.77 | 5,427.77 | 0.0K |
| 10:14 | 5,428.37 | 5,428.37 | 5,428.37 | 5,428.37 | 0.0K |
| 10:15 | 5,419.22 | 5,419.22 | 5,419.22 | 5,419.22 | 0.0K |
| 10:17 | 5,421.16 | 5,421.16 | 5,421.16 | 5,421.16 | 0.0K |
| 10:18 | 5,419.25 | 5,419.25 | 5,419.25 | 5,419.25 | 0.0K |
| 10:19 | 5,422.03 | 5,422.03 | 5,422.03 | 5,422.03 | 0.0K |
| 10:20 | 5,425.47 | 5,425.47 | 5,425.47 | 5,425.47 | 0.0K |
| 10:21 | 5,423.56 | 5,423.56 | 5,423.56 | 5,423.56 | 0.0K |
| 10:22 | 5,421.65 | 5,421.65 | 5,421.65 | 5,421.65 | 0.0K |
| 10:23 | 5,421.05 | 5,421.05 | 5,421.05 | 5,421.05 | 0.0K |
| 10:25 | 5,423.91 | 5,423.91 | 5,423.91 | 5,423.91 | 0.0K |
| 10:26 | 5,427.72 | 5,427.72 | 5,427.72 | 5,427.72 | 0.0K |
| 10:29 | 5,425.31 | 5,425.31 | 5,425.31 | 5,425.31 | 0.0K |
| 10:30 | 5,423.32 | 5,423.32 | 5,423.32 | 5,423.32 | 0.0K |
| 10:31 | 5,422.56 | 5,422.56 | 5,422.56 | 5,422.56 | 0.0K |
| 10:32 | 5,423.32 | 5,423.32 | 5,423.32 | 5,423.32 | 0.0K |
| 10:34 | 5,423.08 | 5,423.08 | 5,423.08 | 5,423.08 | 0.0K |
| 10:35 | 5,417.36 | 5,417.36 | 5,417.36 | 5,417.36 | 0.0K |
| 10:36 | 5,417.30 | 5,417.30 | 5,417.30 | 5,417.30 | 0.0K |
| 10:41 | 5,419.96 | 5,419.96 | 5,419.96 | 5,419.96 | 0.0K |
| 10:42 | 5,420.40 | 5,420.40 | 5,420.40 | 5,420.40 | 0.0K |
| 10:44 | 5,418.49 | 5,418.49 | 5,418.49 | 5,418.49 | 0.0K |
| 10:47 | 5,418.19 | 5,418.19 | 5,418.19 | 5,418.19 | 0.0K |
| 10:49 | 5,417.42 | 5,417.42 | 5,417.42 | 5,417.42 | 0.0K |
| 10:50 | 5,419.33 | 5,419.33 | 5,419.33 | 5,419.33 | 0.0K |
| 10:51 | 5,415.13 | 5,415.13 | 5,415.13 | 5,415.13 | 0.0K |
| 10:53 | 5,416.66 | 5,416.66 | 5,416.66 | 5,416.66 | 0.0K |
| 10:54 | 5,413.05 | 5,413.05 | 5,413.05 | 5,413.05 | 0.0K |
| 10:55 | 5,413.36 | 5,413.36 | 5,413.36 | 5,413.36 | 0.0K |
| 10:56 | 5,412.40 | 5,412.40 | 5,412.40 | 5,412.40 | 0.0K |
| 10:57 | 5,408.64 | 5,408.64 | 5,408.64 | 5,408.64 | 0.0K |
| 10:58 | 5,407.49 | 5,407.49 | 5,407.49 | 5,407.49 | 0.0K |
| 10:59 | 5,409.40 | 5,409.40 | 5,409.40 | 5,409.40 | 0.0K |
| 11:00 | 5,408.70 | 5,408.70 | 5,408.70 | 5,408.70 | 0.0K |
| 11:01 | 5,415.18 | 5,415.18 | 5,415.18 | 5,415.18 | 0.0K |
| 11:03 | 5,416.70 | 5,416.70 | 5,416.70 | 5,416.70 | 0.0K |
| 11:04 | 5,415.75 | 5,415.75 | 5,415.75 | 5,415.75 | 0.0K |
| 11:06 | 5,418.22 | 5,418.22 | 5,418.22 | 5,418.22 | 0.0K |
| 11:07 | 5,422.98 | 5,422.98 | 5,422.98 | 5,422.98 | 0.0K |
| 11:08 | 5,424.58 | 5,424.58 | 5,424.58 | 5,424.58 | 0.0K |
| 11:09 | 5,424.72 | 5,424.72 | 5,424.72 | 5,424.72 | 0.0K |
| 11:10 | 5,424.58 | 5,424.58 | 5,424.58 | 5,424.58 | 0.0K |
| 11:11 | 5,422.67 | 5,422.67 | 5,422.67 | 5,422.67 | 0.0K |
| 11:12 | 5,423.20 | 5,423.20 | 5,423.20 | 5,423.20 | 0.0K |
| 11:14 | 5,423.51 | 5,423.51 | 5,423.51 | 5,423.51 | 0.0K |
| 11:17 | 5,425.41 | 5,425.41 | 5,425.41 | 5,425.41 | 0.0K |
| 11:19 | 5,424.65 | 5,424.65 | 5,424.65 | 5,424.65 | 0.0K |
| 11:20 | 5,410.35 | 5,410.35 | 5,410.35 | 5,410.35 | 0.0K |
| 11:22 | 5,409.74 | 5,409.74 | 5,409.74 | 5,409.74 | 0.0K |
| 11:23 | 5,408.79 | 5,408.79 | 5,408.79 | 5,408.79 | 0.0K |
| 11:24 | 5,411.65 | 5,411.65 | 5,411.65 | 5,411.65 | 0.0K |
| 11:25 | 5,410.45 | 5,410.45 | 5,410.45 | 5,410.45 | 0.0K |
| 11:28 | 5,408.54 | 5,408.54 | 5,408.54 | 5,408.54 | 0.0K |
| 11:29 | 5,410.43 | 5,410.43 | 5,410.43 | 5,410.43 | 0.0K |
| 11:30 | 5,409.23 | 5,409.23 | 5,409.23 | 5,409.23 | 0.0K |
| 11:35 | 5,413.04 | 5,413.04 | 5,413.04 | 5,413.04 | 0.0K |
| 11:36 | 5,414.38 | 5,414.38 | 5,414.38 | 5,414.38 | 0.0K |
| 11:37 | 5,409.71 | 5,409.71 | 5,409.71 | 5,409.71 | 0.0K |
| 11:38 | 5,407.80 | 5,407.80 | 5,407.80 | 5,407.80 | 0.0K |
| 11:39 | 5,410.47 | 5,410.47 | 5,410.47 | 5,410.47 | 0.0K |
| 11:40 | 5,411.23 | 5,411.23 | 5,411.23 | 5,411.23 | 0.0K |
| 11:41 | 5,408.83 | 5,408.83 | 5,408.83 | 5,408.83 | 0.0K |
| 11:42 | 5,403.11 | 5,403.11 | 5,403.11 | 5,403.11 | 0.0K |
| 11:44 | 5,402.99 | 5,402.99 | 5,402.99 | 5,402.99 | 0.0K |
| 11:46 | 5,404.19 | 5,404.19 | 5,404.19 | 5,404.19 | 0.0K |
| 11:47 | 5,401.90 | 5,401.90 | 5,401.90 | 5,401.90 | 0.0K |
| 11:48 | 5,402.47 | 5,402.47 | 5,402.47 | 5,402.47 | 0.0K |
| 11:49 | 5,404.00 | 5,404.00 | 5,404.00 | 5,404.00 | 0.0K |
| 11:50 | 5,404.76 | 5,404.76 | 5,404.76 | 5,404.76 | 0.0K |
| 11:51 | 5,404.26 | 5,404.26 | 5,404.26 | 5,404.26 | 0.0K |
| 11:53 | 5,401.85 | 5,401.85 | 5,401.85 | 5,401.85 | 0.0K |
| 11:56 | 5,403.33 | 5,403.33 | 5,403.33 | 5,403.33 | 0.0K |
| 11:59 | 5,404.48 | 5,404.48 | 5,404.48 | 5,404.48 | 0.0K |
| 12:00 | 5,408.33 | 5,408.33 | 5,408.33 | 5,408.33 | 0.0K |
| 12:02 | 5,407.57 | 5,407.57 | 5,407.57 | 5,407.57 | 0.0K |
| 12:04 | 5,405.17 | 5,405.17 | 5,405.17 | 5,405.17 | 0.0K |
| 12:05 | 5,406.40 | 5,406.40 | 5,406.40 | 5,406.40 | 0.0K |
| 12:07 | 5,410.01 | 5,410.01 | 5,410.01 | 5,410.01 | 0.0K |
| 12:08 | 5,408.49 | 5,408.49 | 5,408.49 | 5,408.49 | 0.0K |
| 12:09 | 5,408.01 | 5,408.01 | 5,408.01 | 5,408.01 | 0.0K |
| 12:11 | 5,408.96 | 5,408.96 | 5,408.96 | 5,408.96 | 0.0K |
| 12:12 | 5,412.07 | 5,412.07 | 5,412.07 | 5,412.07 | 0.0K |
| 12:13 | 5,412.00 | 5,412.00 | 5,412.00 | 5,412.00 | 0.0K |
| 12:16 | 5,414.00 | 5,414.00 | 5,414.00 | 5,414.00 | 0.0K |
| 12:20 | 5,414.66 | 5,414.66 | 5,414.66 | 5,414.66 | 0.0K |
| 12:22 | 5,410.85 | 5,410.85 | 5,410.85 | 5,410.85 | 0.0K |
| 12:23 | 5,415.90 | 5,415.90 | 5,415.90 | 5,415.90 | 0.0K |
| 12:24 | 5,414.95 | 5,414.95 | 5,414.95 | 5,414.95 | 0.0K |
| 12:26 | 5,413.42 | 5,413.42 | 5,413.42 | 5,413.42 | 0.0K |
| 12:27 | 5,412.19 | 5,412.19 | 5,412.19 | 5,412.19 | 0.0K |
| 12:30 | 5,413.39 | 5,413.39 | 5,413.39 | 5,413.39 | 0.0K |
| 12:31 | 5,414.92 | 5,414.92 | 5,414.92 | 5,414.92 | 0.0K |
| 12:34 | 5,414.16 | 5,414.16 | 5,414.16 | 5,414.16 | 0.0K |
| 12:36 | 5,415.36 | 5,415.36 | 5,415.36 | 5,415.36 | 0.0K |
| 12:37 | 5,414.60 | 5,414.60 | 5,414.60 | 5,414.60 | 0.0K |
| 12:38 | 5,414.12 | 5,414.12 | 5,414.12 | 5,414.12 | 0.0K |
| 12:46 | 5,412.88 | 5,412.88 | 5,412.88 | 5,412.88 | 0.0K |
| 12:47 | 5,410.50 | 5,410.50 | 5,410.50 | 5,410.50 | 0.0K |
| 12:49 | 5,409.26 | 5,409.26 | 5,409.26 | 5,409.26 | 0.0K |
| 12:52 | 5,408.14 | 5,408.14 | 5,408.14 | 5,408.14 | 0.0K |
| 12:54 | 5,407.85 | 5,407.85 | 5,407.85 | 5,407.85 | 0.0K |
| 12:57 | 5,409.75 | 5,409.75 | 5,409.75 | 5,409.75 | 0.0K |
| 12:58 | 5,407.85 | 5,407.85 | 5,407.85 | 5,407.85 | 0.0K |
| 12:59 | 5,408.32 | 5,408.32 | 5,408.32 | 5,408.32 | 0.0K |
| 13:00 | 5,407.12 | 5,407.12 | 5,407.12 | 5,407.12 | 0.0K |
| 13:01 | 5,409.82 | 5,409.82 | 5,409.82 | 5,409.82 | 0.0K |
| 13:03 | 5,408.88 | 5,408.88 | 5,408.88 | 5,408.88 | 0.0K |
| 13:04 | 5,407.85 | 5,407.85 | 5,407.85 | 5,407.85 | 0.0K |
| 13:06 | 5,409.75 | 5,409.75 | 5,409.75 | 5,409.75 | 0.0K |
| 13:07 | 5,411.28 | 5,411.28 | 5,411.28 | 5,411.28 | 0.0K |
| 13:09 | 5,414.33 | 5,414.33 | 5,414.33 | 5,414.33 | 0.0K |
| 13:10 | 5,414.75 | 5,414.75 | 5,414.75 | 5,414.75 | 0.0K |
| 13:13 | 5,413.99 | 5,413.99 | 5,413.99 | 5,413.99 | 0.0K |
| 13:14 | 5,415.25 | 5,415.25 | 5,415.25 | 5,415.25 | 0.0K |
| 13:16 | 5,413.73 | 5,413.73 | 5,413.73 | 5,413.73 | 0.0K |
| 13:19 | 5,413.49 | 5,413.49 | 5,413.49 | 5,413.49 | 0.0K |
| 13:21 | 5,415.54 | 5,415.54 | 5,415.54 | 5,415.54 | 0.0K |
| 13:22 | 5,417.06 | 5,417.06 | 5,417.06 | 5,417.06 | 0.0K |
| 13:23 | 5,414.60 | 5,414.60 | 5,414.60 | 5,414.60 | 0.0K |
| 13:24 | 5,412.19 | 5,412.19 | 5,412.19 | 5,412.19 | 0.0K |
| 13:26 | 5,410.27 | 5,410.27 | 5,410.27 | 5,410.27 | 0.0K |
| 13:28 | 5,411.03 | 5,411.03 | 5,411.03 | 5,411.03 | 0.0K |
| 13:29 | 5,408.56 | 5,408.56 | 5,408.56 | 5,408.56 | 0.0K |
| 13:30 | 5,407.33 | 5,407.33 | 5,407.33 | 5,407.33 | 0.0K |
| 13:31 | 5,408.87 | 5,408.87 | 5,408.87 | 5,408.87 | 0.0K |
| 13:36 | 5,409.24 | 5,409.24 | 5,409.24 | 5,409.24 | 0.0K |
| 13:37 | 5,409.48 | 5,409.48 | 5,409.48 | 5,409.48 | 0.0K |
| 13:40 | 5,411.37 | 5,411.37 | 5,411.37 | 5,411.37 | 0.0K |
| 13:41 | 5,410.24 | 5,410.24 | 5,410.24 | 5,410.24 | 0.0K |
| 13:44 | 5,411.47 | 5,411.47 | 5,411.47 | 5,411.47 | 0.0K |
| 13:45 | 5,413.38 | 5,413.38 | 5,413.38 | 5,413.38 | 0.0K |
| 13:48 | 5,412.90 | 5,412.90 | 5,412.90 | 5,412.90 | 0.0K |
| 13:49 | 5,412.20 | 5,412.20 | 5,412.20 | 5,412.20 | 0.0K |
| 13:50 | 5,412.43 | 5,412.43 | 5,412.43 | 5,412.43 | 0.0K |
| 13:52 | 5,412.99 | 5,412.99 | 5,412.99 | 5,412.99 | 0.0K |
| 13:55 | 5,412.10 | 5,412.10 | 5,412.10 | 5,412.10 | 0.0K |
| 13:56 | 5,410.19 | 5,410.19 | 5,410.19 | 5,410.19 | 0.0K |
| 13:57 | 5,411.42 | 5,411.42 | 5,411.42 | 5,411.42 | 0.0K |
| 13:59 | 5,415.24 | 5,415.24 | 5,415.24 | 5,415.24 | 0.0K |
| 14:02 | 5,414.28 | 5,414.28 | 5,414.28 | 5,414.28 | 0.0K |
| 14:04 | 5,414.52 | 5,414.52 | 5,414.52 | 5,414.52 | 0.0K |
| 14:06 | 5,411.38 | 5,411.38 | 5,411.38 | 5,411.38 | 0.0K |
| 14:08 | 5,411.25 | 5,411.25 | 5,411.25 | 5,411.25 | 0.0K |
| 14:09 | 5,410.78 | 5,410.78 | 5,410.78 | 5,410.78 | 0.0K |
| 14:12 | 5,409.25 | 5,409.25 | 5,409.25 | 5,409.25 | 0.0K |
| 14:14 | 5,412.95 | 5,412.95 | 5,412.95 | 5,412.95 | 0.0K |
| 14:15 | 5,409.90 | 5,409.90 | 5,409.90 | 5,409.90 | 0.0K |
| 14:18 | 5,409.01 | 5,409.01 | 5,409.01 | 5,409.01 | 0.0K |
| 14:20 | 5,404.64 | 5,404.64 | 5,404.64 | 5,404.64 | 0.0K |
| 14:21 | 5,405.41 | 5,405.41 | 5,405.41 | 5,405.41 | 0.0K |
| 14:23 | 5,409.98 | 5,409.98 | 5,409.98 | 5,409.98 | 0.0K |
| 14:25 | 5,408.78 | 5,408.78 | 5,408.78 | 5,408.78 | 0.0K |
| 14:26 | 5,409.54 | 5,409.54 | 5,409.54 | 5,409.54 | 0.0K |
| 14:28 | 5,404.78 | 5,404.78 | 5,404.78 | 5,404.78 | 0.0K |
| 14:29 | 5,406.30 | 5,406.30 | 5,406.30 | 5,406.30 | 0.0K |
| 14:31 | 5,407.51 | 5,407.51 | 5,407.51 | 5,407.51 | 0.0K |
| 14:32 | 5,407.74 | 5,407.74 | 5,407.74 | 5,407.74 | 0.0K |
| 14:37 | 5,408.46 | 5,408.46 | 5,408.46 | 5,408.46 | 0.0K |
| 14:39 | 5,411.60 | 5,411.60 | 5,411.60 | 5,411.60 | 0.0K |
| 14:40 | 5,414.00 | 5,414.00 | 5,414.00 | 5,414.00 | 0.0K |
| 14:46 | 5,413.23 | 5,413.23 | 5,413.23 | 5,413.23 | 0.0K |
| 14:48 | 5,410.76 | 5,410.76 | 5,410.76 | 5,410.76 | 0.0K |
| 14:49 | 5,411.14 | 5,411.14 | 5,411.14 | 5,411.14 | 0.0K |
| 14:52 | 5,409.24 | 5,409.24 | 5,409.24 | 5,409.24 | 0.0K |
| 14:54 | 5,410.44 | 5,410.44 | 5,410.44 | 5,410.44 | 0.0K |
| 14:55 | 5,411.96 | 5,411.96 | 5,411.96 | 5,411.96 | 0.0K |
| 14:56 | 5,412.73 | 5,412.73 | 5,412.73 | 5,412.73 | 0.0K |
| 14:58 | 5,401.29 | 5,401.29 | 5,401.29 | 5,401.29 | 0.0K |
| 14:59 | 5,404.72 | 5,404.72 | 5,404.72 | 5,404.72 | 0.0K |
| 15:00 | 5,406.63 | 5,406.63 | 5,406.63 | 5,406.63 | 0.0K |
| 15:01 | 5,404.66 | 5,404.66 | 5,404.66 | 5,404.66 | 0.0K |
| 15:02 | 5,403.91 | 5,403.91 | 5,403.91 | 5,403.91 | 0.0K |
| 15:03 | 5,402.70 | 5,402.70 | 5,402.70 | 5,402.70 | 0.0K |
| 15:04 | 5,401.94 | 5,401.94 | 5,401.94 | 5,401.94 | 0.0K |
| 15:06 | 5,400.04 | 5,400.04 | 5,400.04 | 5,400.04 | 0.0K |
| 15:10 | 5,398.13 | 5,398.13 | 5,398.13 | 5,398.13 | 0.0K |
| 15:13 | 5,401.53 | 5,401.53 | 5,401.53 | 5,401.53 | 0.0K |
| 15:14 | 5,400.38 | 5,400.38 | 5,400.38 | 5,400.38 | 0.0K |
| 15:16 | 5,404.02 | 5,404.02 | 5,404.02 | 5,404.02 | 0.0K |
| 15:17 | 5,407.83 | 5,407.83 | 5,407.83 | 5,407.83 | 0.0K |
| 15:18 | 5,408.98 | 5,408.98 | 5,408.98 | 5,408.98 | 0.0K |
| 15:20 | 5,408.55 | 5,408.55 | 5,408.55 | 5,408.55 | 0.0K |
| 15:21 | 5,408.40 | 5,408.40 | 5,408.40 | 5,408.40 | 0.0K |
| 15:22 | 5,407.06 | 5,407.06 | 5,407.06 | 5,407.06 | 0.0K |
| 15:23 | 5,409.44 | 5,409.44 | 5,409.44 | 5,409.44 | 0.0K |
| 15:24 | 5,404.39 | 5,404.39 | 5,404.39 | 5,404.39 | 0.0K |
| 15:27 | 5,403.63 | 5,403.63 | 5,403.63 | 5,403.63 | 0.0K |
| 15:28 | 5,404.83 | 5,404.83 | 5,404.83 | 5,404.83 | 0.0K |
| 15:29 | 5,405.59 | 5,405.59 | 5,405.59 | 5,405.59 | 0.0K |
| 15:30 | 5,403.69 | 5,403.69 | 5,403.69 | 5,403.69 | 0.0K |
| 15:31 | 5,402.54 | 5,402.54 | 5,402.54 | 5,402.54 | 0.0K |
| 15:34 | 5,402.87 | 5,402.87 | 5,402.87 | 5,402.87 | 0.0K |
| 15:36 | 5,404.77 | 5,404.77 | 5,404.77 | 5,404.77 | 0.0K |
| 15:37 | 5,409.08 | 5,409.08 | 5,409.08 | 5,409.08 | 0.0K |
| 15:38 | 5,412.24 | 5,412.24 | 5,412.24 | 5,412.24 | 0.0K |
| 15:39 | 5,410.34 | 5,410.34 | 5,410.34 | 5,410.34 | 0.0K |
| 15:40 | 5,414.15 | 5,414.15 | 5,414.15 | 5,414.15 | 0.0K |
| 15:43 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0K |
| 15:45 | 5,411.18 | 5,411.18 | 5,411.18 | 5,411.18 | 0.0K |
| 15:46 | 5,411.37 | 5,411.37 | 5,411.37 | 5,411.37 | 0.0K |
| 15:49 | 5,410.41 | 5,410.41 | 5,410.41 | 5,410.41 | 0.0K |
| 15:50 | 5,411.20 | 5,411.20 | 5,411.20 | 5,411.20 | 0.0K |
| 15:51 | 5,411.68 | 5,411.68 | 5,411.68 | 5,411.68 | 0.0K |
| 15:52 | 5,407.48 | 5,407.48 | 5,407.48 | 5,407.48 | 0.0K |
| 15:53 | 5,409.77 | 5,409.77 | 5,409.77 | 5,409.77 | 0.0K |
| 15:55 | 5,409.01 | 5,409.01 | 5,409.01 | 5,409.01 | 0.0K |
| 15:58 | 5,403.44 | 5,403.44 | 5,403.44 | 5,403.44 | 0.0K |
| 15:59 | 5,401.92 | 5,401.92 | 5,401.92 | 5,401.92 | 0.0K |
| 16:01 | 5,402.68 | 5,402.68 | 5,402.68 | 5,402.68 | 0.0K |
| 16:02 | 5,399.97 | 5,399.97 | 5,399.97 | 5,399.97 | 0.0K |
| 16:04 | 5,400.73 | 5,400.73 | 5,400.73 | 5,400.73 | 0.0K |
| 16:05 | 5,397.30 | 5,397.30 | 5,397.30 | 5,397.30 | 0.0K |
| 16:06 | 5,400.50 | 5,400.50 | 5,400.50 | 5,400.50 | 0.0K |
| 16:09 | 5,400.57 | 5,400.57 | 5,400.57 | 5,400.57 | 0.0K |
| 16:10 | 5,398.10 | 5,398.10 | 5,398.10 | 5,398.10 | 0.0K |
| 16:11 | 5,399.40 | 5,399.40 | 5,399.40 | 5,399.40 | 0.0K |
| 16:12 | 5,397.26 | 5,397.26 | 5,397.26 | 5,397.26 | 0.0K |
| 16:13 | 5,398.41 | 5,398.41 | 5,398.41 | 5,398.41 | 0.0K |
| 16:15 | 5,399.08 | 5,399.08 | 5,399.08 | 5,399.08 | 0.0K |
| 16:16 | 5,394.89 | 5,394.89 | 5,394.89 | 5,394.89 | 0.0K |
| 16:17 | 5,394.50 | 5,394.50 | 5,394.50 | 5,394.50 | 0.0K |
| 16:18 | 5,392.60 | 5,392.60 | 5,392.60 | 5,392.60 | 0.0K |
| 16:19 | 5,398.32 | 5,398.32 | 5,398.32 | 5,398.32 | 0.0K |
| 16:21 | 5,394.50 | 5,394.50 | 5,394.50 | 5,394.50 | 0.0K |
| 16:22 | 5,399.08 | 5,399.08 | 5,399.08 | 5,399.08 | 0.0K |
| 16:23 | 5,398.32 | 5,398.32 | 5,398.32 | 5,398.32 | 0.0K |
| 16:24 | 5,397.55 | 5,397.55 | 5,397.55 | 5,397.55 | 0.0K |
| 16:25 | 5,396.60 | 5,396.60 | 5,396.60 | 5,396.60 | 0.0K |
| 16:26 | 5,397.08 | 5,397.08 | 5,397.08 | 5,397.08 | 0.0K |
| 16:27 | 5,398.31 | 5,398.31 | 5,398.31 | 5,398.31 | 0.0K |
| 16:29 | 5,396.23 | 5,396.23 | 5,396.23 | 5,396.23 | 0.0K |
| 16:30 | 5,393.82 | 5,393.82 | 5,393.82 | 5,393.82 | 0.0K |
| 16:31 | 5,391.92 | 5,391.92 | 5,391.92 | 5,391.92 | 0.0K |
| 16:32 | 5,391.53 | 5,391.53 | 5,391.53 | 5,391.53 | 0.0K |
| 16:33 | 5,388.10 | 5,388.10 | 5,388.10 | 5,388.10 | 0.0K |
| 16:35 | 5,389.62 | 5,389.62 | 5,389.62 | 5,389.62 | 0.0K |
| 16:36 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 16:37 | 5,394.58 | 5,394.58 | 5,394.58 | 5,394.58 | 0.0K |
| 16:38 | 5,399.16 | 5,399.16 | 5,399.16 | 5,399.16 | 0.0K |
| 16:39 | 5,399.92 | 5,399.92 | 5,399.92 | 5,399.92 | 0.0K |
| 16:40 | 5,401.83 | 5,401.83 | 5,401.83 | 5,401.83 | 0.0K |
| 16:41 | 5,399.47 | 5,399.47 | 5,399.47 | 5,399.47 | 0.0K |
| 16:42 | 5,398.27 | 5,398.27 | 5,398.27 | 5,398.27 | 0.0K |
| 16:43 | 5,397.98 | 5,397.98 | 5,397.98 | 5,397.98 | 0.0K |
| 16:44 | 5,399.08 | 5,399.08 | 5,399.08 | 5,399.08 | 0.0K |
| 16:45 | 5,397.18 | 5,397.18 | 5,397.18 | 5,397.18 | 0.0K |
| 16:46 | 5,401.29 | 5,401.29 | 5,401.29 | 5,401.29 | 0.0K |
| 16:47 | 5,395.16 | 5,395.16 | 5,395.16 | 5,395.16 | 0.0K |
| 16:48 | 5,394.36 | 5,394.36 | 5,394.36 | 5,394.36 | 0.0K |
| 16:49 | 5,396.02 | 5,396.02 | 5,396.02 | 5,396.02 | 0.0K |
| 16:51 | 5,399.83 | 5,399.83 | 5,399.83 | 5,399.83 | 0.0K |
| 16:54 | 5,411.19 | 5,411.19 | 5,411.19 | 5,411.19 | 0.0K |
| 16:55 | 5,412.86 | 5,412.86 | 5,412.86 | 5,412.86 | 0.0K |