5,309.28
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,387.64 | 5,387.64 | 5,387.64 | 5,387.64 | 0.0K |
| 09:01 | 5,358.95 | 5,358.95 | 5,358.95 | 5,358.95 | 0.0K |
| 09:02 | 5,355.90 | 5,355.90 | 5,355.90 | 5,355.90 | 0.0K |
| 09:03 | 5,356.48 | 5,356.48 | 5,356.48 | 5,356.48 | 0.0K |
| 09:04 | 5,356.00 | 5,356.00 | 5,356.00 | 5,356.00 | 0.0K |
| 09:05 | 5,344.85 | 5,344.85 | 5,344.85 | 5,344.85 | 0.0K |
| 09:06 | 5,337.63 | 5,337.63 | 5,337.63 | 5,337.63 | 0.0K |
| 09:07 | 5,337.59 | 5,337.59 | 5,337.59 | 5,337.59 | 0.0K |
| 09:08 | 5,339.29 | 5,339.29 | 5,339.29 | 5,339.29 | 0.0K |
| 09:09 | 5,335.67 | 5,335.67 | 5,335.67 | 5,335.67 | 0.0K |
| 09:10 | 5,337.97 | 5,337.97 | 5,337.97 | 5,337.97 | 0.0K |
| 09:11 | 5,340.90 | 5,340.90 | 5,340.90 | 5,340.90 | 0.0K |
| 09:12 | 5,336.33 | 5,336.33 | 5,336.33 | 5,336.33 | 0.0K |
| 09:13 | 5,340.14 | 5,340.14 | 5,340.14 | 5,340.14 | 0.0K |
| 09:14 | 5,335.33 | 5,335.33 | 5,335.33 | 5,335.33 | 0.0K |
| 09:15 | 5,335.21 | 5,335.21 | 5,335.21 | 5,335.21 | 0.0K |
| 09:17 | 5,334.45 | 5,334.45 | 5,334.45 | 5,334.45 | 0.0K |
| 09:18 | 5,331.40 | 5,331.40 | 5,331.40 | 5,331.40 | 0.0K |
| 09:19 | 5,324.59 | 5,324.59 | 5,324.59 | 5,324.59 | 0.0K |
| 09:20 | 5,331.16 | 5,331.16 | 5,331.16 | 5,331.16 | 0.0K |
| 09:21 | 5,327.37 | 5,327.37 | 5,327.37 | 5,327.37 | 0.0K |
| 09:23 | 5,327.66 | 5,327.66 | 5,327.66 | 5,327.66 | 0.0K |
| 09:24 | 5,330.71 | 5,330.71 | 5,330.71 | 5,330.71 | 0.0K |
| 09:25 | 5,330.46 | 5,330.46 | 5,330.46 | 5,330.46 | 0.0K |
| 09:26 | 5,345.93 | 5,345.93 | 5,345.93 | 5,345.93 | 0.0K |
| 09:27 | 5,349.54 | 5,349.54 | 5,349.54 | 5,349.54 | 0.0K |
| 09:28 | 5,343.38 | 5,343.38 | 5,343.38 | 5,343.38 | 0.0K |
| 09:29 | 5,345.67 | 5,345.67 | 5,345.67 | 5,345.67 | 0.0K |
| 09:30 | 5,346.43 | 5,346.43 | 5,346.43 | 5,346.43 | 0.0K |
| 09:31 | 5,347.96 | 5,347.96 | 5,347.96 | 5,347.96 | 0.0K |
| 09:32 | 5,347.14 | 5,347.14 | 5,347.14 | 5,347.14 | 0.0K |
| 09:33 | 5,348.23 | 5,348.23 | 5,348.23 | 5,348.23 | 0.0K |
| 09:34 | 5,346.35 | 5,346.35 | 5,346.35 | 5,346.35 | 0.0K |
| 09:35 | 5,347.49 | 5,347.49 | 5,347.49 | 5,347.49 | 0.0K |
| 09:36 | 5,347.97 | 5,347.97 | 5,347.97 | 5,347.97 | 0.0K |
| 09:37 | 5,347.27 | 5,347.27 | 5,347.27 | 5,347.27 | 0.0K |
| 09:40 | 5,352.84 | 5,352.84 | 5,352.84 | 5,352.84 | 0.0K |
| 09:41 | 5,353.06 | 5,353.06 | 5,353.06 | 5,353.06 | 0.0K |
| 09:43 | 5,352.30 | 5,352.30 | 5,352.30 | 5,352.30 | 0.0K |
| 09:44 | 5,349.29 | 5,349.29 | 5,349.29 | 5,349.29 | 0.0K |
| 09:45 | 5,351.54 | 5,351.54 | 5,351.54 | 5,351.54 | 0.0K |
| 09:47 | 5,352.25 | 5,352.25 | 5,352.25 | 5,352.25 | 0.0K |
| 09:48 | 5,350.35 | 5,350.35 | 5,350.35 | 5,350.35 | 0.0K |
| 09:49 | 5,351.11 | 5,351.11 | 5,351.11 | 5,351.11 | 0.0K |
| 09:50 | 5,349.39 | 5,349.39 | 5,349.39 | 5,349.39 | 0.0K |
| 09:52 | 5,351.85 | 5,351.85 | 5,351.85 | 5,351.85 | 0.0K |
| 09:53 | 5,353.16 | 5,353.16 | 5,353.16 | 5,353.16 | 0.0K |
| 09:54 | 5,352.98 | 5,352.98 | 5,352.98 | 5,352.98 | 0.0K |
| 09:55 | 5,354.50 | 5,354.50 | 5,354.50 | 5,354.50 | 0.0K |
| 09:56 | 5,355.15 | 5,355.15 | 5,355.15 | 5,355.15 | 0.0K |
| 09:57 | 5,355.09 | 5,355.09 | 5,355.09 | 5,355.09 | 0.0K |
| 09:58 | 5,354.33 | 5,354.33 | 5,354.33 | 5,354.33 | 0.0K |
| 09:59 | 5,350.35 | 5,350.35 | 5,350.35 | 5,350.35 | 0.0K |
| 10:02 | 5,351.38 | 5,351.38 | 5,351.38 | 5,351.38 | 0.0K |
| 10:03 | 5,345.16 | 5,345.16 | 5,345.16 | 5,345.16 | 0.0K |
| 10:04 | 5,344.80 | 5,344.80 | 5,344.80 | 5,344.80 | 0.0K |
| 10:05 | 5,340.59 | 5,340.59 | 5,340.59 | 5,340.59 | 0.0K |
| 10:06 | 5,334.37 | 5,334.37 | 5,334.37 | 5,334.37 | 0.0K |
| 10:07 | 5,335.52 | 5,335.52 | 5,335.52 | 5,335.52 | 0.0K |
| 10:10 | 5,335.80 | 5,335.80 | 5,335.80 | 5,335.80 | 0.0K |
| 10:11 | 5,336.96 | 5,336.96 | 5,336.96 | 5,336.96 | 0.0K |
| 10:12 | 5,339.25 | 5,339.25 | 5,339.25 | 5,339.25 | 0.0K |
| 10:13 | 5,343.39 | 5,343.39 | 5,343.39 | 5,343.39 | 0.0K |
| 10:14 | 5,345.29 | 5,345.29 | 5,345.29 | 5,345.29 | 0.0K |
| 10:15 | 5,344.81 | 5,344.81 | 5,344.81 | 5,344.81 | 0.0K |
| 10:16 | 5,345.36 | 5,345.36 | 5,345.36 | 5,345.36 | 0.0K |
| 10:17 | 5,344.42 | 5,344.42 | 5,344.42 | 5,344.42 | 0.0K |
| 10:20 | 5,344.88 | 5,344.88 | 5,344.88 | 5,344.88 | 0.0K |
| 10:21 | 5,339.71 | 5,339.71 | 5,339.71 | 5,339.71 | 0.0K |
| 10:24 | 5,341.22 | 5,341.22 | 5,341.22 | 5,341.22 | 0.0K |
| 10:25 | 5,340.81 | 5,340.81 | 5,340.81 | 5,340.81 | 0.0K |
| 10:26 | 5,343.10 | 5,343.10 | 5,343.10 | 5,343.10 | 0.0K |
| 10:27 | 5,345.74 | 5,345.74 | 5,345.74 | 5,345.74 | 0.0K |
| 10:31 | 5,335.25 | 5,335.25 | 5,335.25 | 5,335.25 | 0.0K |
| 10:32 | 5,333.34 | 5,333.34 | 5,333.34 | 5,333.34 | 0.0K |
| 10:35 | 5,335.75 | 5,335.75 | 5,335.75 | 5,335.75 | 0.0K |
| 10:37 | 5,352.92 | 5,352.92 | 5,352.92 | 5,352.92 | 0.0K |
| 10:38 | 5,352.21 | 5,352.21 | 5,352.21 | 5,352.21 | 0.0K |
| 10:39 | 5,347.19 | 5,347.19 | 5,347.19 | 5,347.19 | 0.0K |
| 10:40 | 5,348.63 | 5,348.63 | 5,348.63 | 5,348.63 | 0.0K |
| 10:41 | 5,345.39 | 5,345.39 | 5,345.39 | 5,345.39 | 0.0K |
| 10:42 | 5,342.06 | 5,342.06 | 5,342.06 | 5,342.06 | 0.0K |
| 10:43 | 5,342.82 | 5,342.82 | 5,342.82 | 5,342.82 | 0.0K |
| 10:46 | 5,344.73 | 5,344.73 | 5,344.73 | 5,344.73 | 0.0K |
| 10:48 | 5,343.31 | 5,343.31 | 5,343.31 | 5,343.31 | 0.0K |
| 10:49 | 5,344.54 | 5,344.54 | 5,344.54 | 5,344.54 | 0.0K |
| 10:50 | 5,345.16 | 5,345.16 | 5,345.16 | 5,345.16 | 0.0K |
| 10:51 | 5,345.59 | 5,345.59 | 5,345.59 | 5,345.59 | 0.0K |
| 10:52 | 5,345.83 | 5,345.83 | 5,345.83 | 5,345.83 | 0.0K |
| 10:55 | 5,351.55 | 5,351.55 | 5,351.55 | 5,351.55 | 0.0K |
| 10:56 | 5,353.45 | 5,353.45 | 5,353.45 | 5,353.45 | 0.0K |
| 10:58 | 5,357.27 | 5,357.27 | 5,357.27 | 5,357.27 | 0.0K |
| 11:01 | 5,358.40 | 5,358.40 | 5,358.40 | 5,358.40 | 0.0K |
| 11:03 | 5,350.77 | 5,350.77 | 5,350.77 | 5,350.77 | 0.0K |
| 11:04 | 5,350.03 | 5,350.03 | 5,350.03 | 5,350.03 | 0.0K |
| 11:06 | 5,348.50 | 5,348.50 | 5,348.50 | 5,348.50 | 0.0K |
| 11:07 | 5,348.98 | 5,348.98 | 5,348.98 | 5,348.98 | 0.0K |
| 11:10 | 5,351.84 | 5,351.84 | 5,351.84 | 5,351.84 | 0.0K |
| 11:11 | 5,349.93 | 5,349.93 | 5,349.93 | 5,349.93 | 0.0K |
| 11:12 | 5,346.88 | 5,346.88 | 5,346.88 | 5,346.88 | 0.0K |
| 11:13 | 5,341.00 | 5,341.00 | 5,341.00 | 5,341.00 | 0.0K |
| 11:14 | 5,339.10 | 5,339.10 | 5,339.10 | 5,339.10 | 0.0K |
| 11:17 | 5,339.86 | 5,339.86 | 5,339.86 | 5,339.86 | 0.0K |
| 11:18 | 5,341.09 | 5,341.09 | 5,341.09 | 5,341.09 | 0.0K |
| 11:19 | 5,342.74 | 5,342.74 | 5,342.74 | 5,342.74 | 0.0K |
| 11:28 | 5,344.64 | 5,344.64 | 5,344.64 | 5,344.64 | 0.0K |
| 11:34 | 5,344.80 | 5,344.80 | 5,344.80 | 5,344.80 | 0.0K |
| 11:35 | 5,345.56 | 5,345.56 | 5,345.56 | 5,345.56 | 0.0K |
| 11:36 | 5,343.65 | 5,343.65 | 5,343.65 | 5,343.65 | 0.0K |
| 11:37 | 5,345.30 | 5,345.30 | 5,345.30 | 5,345.30 | 0.0K |
| 11:38 | 5,344.84 | 5,344.84 | 5,344.84 | 5,344.84 | 0.0K |
| 11:42 | 5,344.70 | 5,344.70 | 5,344.70 | 5,344.70 | 0.0K |
| 11:48 | 5,341.94 | 5,341.94 | 5,341.94 | 5,341.94 | 0.0K |
| 11:59 | 5,330.50 | 5,330.50 | 5,330.50 | 5,330.50 | 0.0K |
| 12:00 | 5,328.60 | 5,328.60 | 5,328.60 | 5,328.60 | 0.0K |
| 12:01 | 5,329.83 | 5,329.83 | 5,329.83 | 5,329.83 | 0.0K |
| 12:02 | 5,328.60 | 5,328.60 | 5,328.60 | 5,328.60 | 0.0K |
| 12:03 | 5,332.41 | 5,332.41 | 5,332.41 | 5,332.41 | 0.0K |
| 12:04 | 5,331.65 | 5,331.65 | 5,331.65 | 5,331.65 | 0.0K |
| 12:07 | 5,330.88 | 5,330.88 | 5,330.88 | 5,330.88 | 0.0K |
| 12:10 | 5,327.07 | 5,327.07 | 5,327.07 | 5,327.07 | 0.0K |
| 12:11 | 5,328.30 | 5,328.30 | 5,328.30 | 5,328.30 | 0.0K |
| 12:14 | 5,322.58 | 5,322.58 | 5,322.58 | 5,322.58 | 0.0K |
| 12:15 | 5,334.02 | 5,334.02 | 5,334.02 | 5,334.02 | 0.0K |
| 12:19 | 5,332.50 | 5,332.50 | 5,332.50 | 5,332.50 | 0.0K |
| 12:20 | 5,330.60 | 5,330.60 | 5,330.60 | 5,330.60 | 0.0K |
| 12:23 | 5,331.02 | 5,331.02 | 5,331.02 | 5,331.02 | 0.0K |
| 12:26 | 5,329.88 | 5,329.88 | 5,329.88 | 5,329.88 | 0.0K |
| 12:27 | 5,343.22 | 5,343.22 | 5,343.22 | 5,343.22 | 0.0K |
| 12:28 | 5,345.13 | 5,345.13 | 5,345.13 | 5,345.13 | 0.0K |
| 12:29 | 5,346.32 | 5,346.32 | 5,346.32 | 5,346.32 | 0.0K |
| 12:36 | 5,343.86 | 5,343.86 | 5,343.86 | 5,343.86 | 0.0K |
| 12:39 | 5,343.92 | 5,343.92 | 5,343.92 | 5,343.92 | 0.0K |
| 12:44 | 5,342.39 | 5,342.39 | 5,342.39 | 5,342.39 | 0.0K |
| 12:45 | 5,343.15 | 5,343.15 | 5,343.15 | 5,343.15 | 0.0K |
| 12:47 | 5,341.63 | 5,341.63 | 5,341.63 | 5,341.63 | 0.0K |
| 12:48 | 5,345.24 | 5,345.24 | 5,345.24 | 5,345.24 | 0.0K |
| 12:49 | 5,341.42 | 5,341.42 | 5,341.42 | 5,341.42 | 0.0K |
| 12:50 | 5,340.95 | 5,340.95 | 5,340.95 | 5,340.95 | 0.0K |
| 12:51 | 5,336.85 | 5,336.85 | 5,336.85 | 5,336.85 | 0.0K |
| 12:52 | 5,339.26 | 5,339.26 | 5,339.26 | 5,339.26 | 0.0K |
| 12:59 | 5,341.59 | 5,341.59 | 5,341.59 | 5,341.59 | 0.0K |
| 13:00 | 5,339.19 | 5,339.19 | 5,339.19 | 5,339.19 | 0.0K |
| 13:04 | 5,342.79 | 5,342.79 | 5,342.79 | 5,342.79 | 0.0K |
| 13:07 | 5,343.56 | 5,343.56 | 5,343.56 | 5,343.56 | 0.0K |
| 13:08 | 5,342.41 | 5,342.41 | 5,342.41 | 5,342.41 | 0.0K |
| 13:09 | 5,338.80 | 5,338.80 | 5,338.80 | 5,338.80 | 0.0K |
| 13:10 | 5,339.30 | 5,339.30 | 5,339.30 | 5,339.30 | 0.0K |
| 13:11 | 5,341.21 | 5,341.21 | 5,341.21 | 5,341.21 | 0.0K |
| 13:12 | 5,342.41 | 5,342.41 | 5,342.41 | 5,342.41 | 0.0K |
| 13:14 | 5,342.84 | 5,342.84 | 5,342.84 | 5,342.84 | 0.0K |
| 13:18 | 5,342.90 | 5,342.90 | 5,342.90 | 5,342.90 | 0.0K |
| 13:20 | 5,348.80 | 5,348.80 | 5,348.80 | 5,348.80 | 0.0K |
| 13:21 | 5,347.60 | 5,347.60 | 5,347.60 | 5,347.60 | 0.0K |
| 13:22 | 5,349.12 | 5,349.12 | 5,349.12 | 5,349.12 | 0.0K |
| 13:23 | 5,348.36 | 5,348.36 | 5,348.36 | 5,348.36 | 0.0K |
| 13:25 | 5,348.60 | 5,348.60 | 5,348.60 | 5,348.60 | 0.0K |
| 13:26 | 5,348.75 | 5,348.75 | 5,348.75 | 5,348.75 | 0.0K |
| 13:27 | 5,346.36 | 5,346.36 | 5,346.36 | 5,346.36 | 0.0K |
| 13:31 | 5,344.07 | 5,344.07 | 5,344.07 | 5,344.07 | 0.0K |
| 13:32 | 5,345.60 | 5,345.60 | 5,345.60 | 5,345.60 | 0.0K |
| 13:33 | 5,344.07 | 5,344.07 | 5,344.07 | 5,344.07 | 0.0K |
| 13:43 | 5,343.12 | 5,343.12 | 5,343.12 | 5,343.12 | 0.0K |
| 13:45 | 5,345.76 | 5,345.76 | 5,345.76 | 5,345.76 | 0.0K |
| 13:46 | 5,348.31 | 5,348.31 | 5,348.31 | 5,348.31 | 0.0K |
| 13:47 | 5,350.78 | 5,350.78 | 5,350.78 | 5,350.78 | 0.0K |
| 13:49 | 5,351.46 | 5,351.46 | 5,351.46 | 5,351.46 | 0.0K |
| 13:56 | 5,359.08 | 5,359.08 | 5,359.08 | 5,359.08 | 0.0K |
| 13:58 | 5,359.85 | 5,359.85 | 5,359.85 | 5,359.85 | 0.0K |
| 13:59 | 5,361.37 | 5,361.37 | 5,361.37 | 5,361.37 | 0.0K |
| 14:02 | 5,362.90 | 5,362.90 | 5,362.90 | 5,362.90 | 0.0K |
| 14:03 | 5,360.99 | 5,360.99 | 5,360.99 | 5,360.99 | 0.0K |
| 14:04 | 5,359.47 | 5,359.47 | 5,359.47 | 5,359.47 | 0.0K |
| 14:05 | 5,351.05 | 5,351.05 | 5,351.05 | 5,351.05 | 0.0K |
| 14:06 | 5,349.57 | 5,349.57 | 5,349.57 | 5,349.57 | 0.0K |
| 14:09 | 5,349.33 | 5,349.33 | 5,349.33 | 5,349.33 | 0.0K |
| 14:10 | 5,348.72 | 5,348.72 | 5,348.72 | 5,348.72 | 0.0K |
| 14:12 | 5,355.94 | 5,355.94 | 5,355.94 | 5,355.94 | 0.0K |
| 14:13 | 5,357.97 | 5,357.97 | 5,357.97 | 5,357.97 | 0.0K |
| 14:17 | 5,359.49 | 5,359.49 | 5,359.49 | 5,359.49 | 0.0K |
| 14:18 | 5,355.68 | 5,355.68 | 5,355.68 | 5,355.68 | 0.0K |
| 14:20 | 5,355.53 | 5,355.53 | 5,355.53 | 5,355.53 | 0.0K |
| 14:21 | 5,353.15 | 5,353.15 | 5,353.15 | 5,353.15 | 0.0K |
| 14:22 | 5,352.58 | 5,352.58 | 5,352.58 | 5,352.58 | 0.0K |
| 14:23 | 5,356.27 | 5,356.27 | 5,356.27 | 5,356.27 | 0.0K |
| 14:24 | 5,353.64 | 5,353.64 | 5,353.64 | 5,353.64 | 0.0K |
| 14:25 | 5,351.17 | 5,351.17 | 5,351.17 | 5,351.17 | 0.0K |
| 14:28 | 5,351.75 | 5,351.75 | 5,351.75 | 5,351.75 | 0.0K |
| 14:29 | 5,352.51 | 5,352.51 | 5,352.51 | 5,352.51 | 0.0K |
| 14:33 | 5,356.32 | 5,356.32 | 5,356.32 | 5,356.32 | 0.0K |
| 14:37 | 5,358.99 | 5,358.99 | 5,358.99 | 5,358.99 | 0.0K |
| 14:38 | 5,361.40 | 5,361.40 | 5,361.40 | 5,361.40 | 0.0K |
| 14:40 | 5,363.80 | 5,363.80 | 5,363.80 | 5,363.80 | 0.0K |
| 14:42 | 5,367.62 | 5,367.62 | 5,367.62 | 5,367.62 | 0.0K |
| 14:44 | 5,365.27 | 5,365.27 | 5,365.27 | 5,365.27 | 0.0K |
| 14:45 | 5,366.47 | 5,366.47 | 5,366.47 | 5,366.47 | 0.0K |
| 14:57 | 5,368.63 | 5,368.63 | 5,368.63 | 5,368.63 | 0.0K |
| 15:00 | 5,370.80 | 5,370.80 | 5,370.80 | 5,370.80 | 0.0K |
| 15:04 | 5,363.88 | 5,363.88 | 5,363.88 | 5,363.88 | 0.0K |
| 15:05 | 5,365.08 | 5,365.08 | 5,365.08 | 5,365.08 | 0.0K |
| 15:06 | 5,370.80 | 5,370.80 | 5,370.80 | 5,370.80 | 0.0K |
| 15:10 | 5,371.76 | 5,371.76 | 5,371.76 | 5,371.76 | 0.0K |
| 15:11 | 5,370.53 | 5,370.53 | 5,370.53 | 5,370.53 | 0.0K |
| 15:12 | 5,366.71 | 5,366.71 | 5,366.71 | 5,366.71 | 0.0K |
| 15:13 | 5,365.95 | 5,365.95 | 5,365.95 | 5,365.95 | 0.0K |
| 15:14 | 5,362.14 | 5,362.14 | 5,362.14 | 5,362.14 | 0.0K |
| 15:15 | 5,364.39 | 5,364.39 | 5,364.39 | 5,364.39 | 0.0K |
| 15:17 | 5,361.08 | 5,361.08 | 5,361.08 | 5,361.08 | 0.0K |
| 15:20 | 5,359.17 | 5,359.17 | 5,359.17 | 5,359.17 | 0.0K |
| 15:21 | 5,361.08 | 5,361.08 | 5,361.08 | 5,361.08 | 0.0K |
| 15:22 | 5,366.80 | 5,366.80 | 5,366.80 | 5,366.80 | 0.0K |
| 15:25 | 5,366.04 | 5,366.04 | 5,366.04 | 5,366.04 | 0.0K |
| 15:27 | 5,367.92 | 5,367.92 | 5,367.92 | 5,367.92 | 0.0K |
| 15:28 | 5,364.87 | 5,364.87 | 5,364.87 | 5,364.87 | 0.0K |
| 15:31 | 5,361.06 | 5,361.06 | 5,361.06 | 5,361.06 | 0.0K |
| 15:32 | 5,359.67 | 5,359.67 | 5,359.67 | 5,359.67 | 0.0K |
| 15:33 | 5,360.97 | 5,360.97 | 5,360.97 | 5,360.97 | 0.0K |
| 15:34 | 5,360.21 | 5,360.21 | 5,360.21 | 5,360.21 | 0.0K |
| 15:35 | 5,361.58 | 5,361.58 | 5,361.58 | 5,361.58 | 0.0K |
| 15:36 | 5,364.05 | 5,364.05 | 5,364.05 | 5,364.05 | 0.0K |
| 15:37 | 5,360.76 | 5,360.76 | 5,360.76 | 5,360.76 | 0.0K |
| 15:39 | 5,364.14 | 5,364.14 | 5,364.14 | 5,364.14 | 0.0K |
| 15:40 | 5,363.57 | 5,363.57 | 5,363.57 | 5,363.57 | 0.0K |
| 15:41 | 5,359.76 | 5,359.76 | 5,359.76 | 5,359.76 | 0.0K |
| 15:43 | 5,362.16 | 5,362.16 | 5,362.16 | 5,362.16 | 0.0K |
| 15:45 | 5,362.02 | 5,362.02 | 5,362.02 | 5,362.02 | 0.0K |
| 15:46 | 5,363.92 | 5,363.92 | 5,363.92 | 5,363.92 | 0.0K |
| 15:47 | 5,361.25 | 5,361.25 | 5,361.25 | 5,361.25 | 0.0K |
| 15:49 | 5,361.06 | 5,361.06 | 5,361.06 | 5,361.06 | 0.0K |
| 15:50 | 5,360.70 | 5,360.70 | 5,360.70 | 5,360.70 | 0.0K |
| 15:51 | 5,361.46 | 5,361.46 | 5,361.46 | 5,361.46 | 0.0K |
| 15:52 | 5,359.17 | 5,359.17 | 5,359.17 | 5,359.17 | 0.0K |
| 15:54 | 5,348.08 | 5,348.08 | 5,348.08 | 5,348.08 | 0.0K |
| 15:59 | 5,349.60 | 5,349.60 | 5,349.60 | 5,349.60 | 0.0K |
| 16:00 | 5,351.51 | 5,351.51 | 5,351.51 | 5,351.51 | 0.0K |
| 16:01 | 5,352.27 | 5,352.27 | 5,352.27 | 5,352.27 | 0.0K |
| 16:02 | 5,353.99 | 5,353.99 | 5,353.99 | 5,353.99 | 0.0K |
| 16:06 | 5,359.25 | 5,359.25 | 5,359.25 | 5,359.25 | 0.0K |
| 16:08 | 5,358.70 | 5,358.70 | 5,358.70 | 5,358.70 | 0.0K |
| 16:09 | 5,356.03 | 5,356.03 | 5,356.03 | 5,356.03 | 0.0K |
| 16:11 | 5,359.17 | 5,359.17 | 5,359.17 | 5,359.17 | 0.0K |
| 16:12 | 5,361.08 | 5,361.08 | 5,361.08 | 5,361.08 | 0.0K |
| 16:13 | 5,360.31 | 5,360.31 | 5,360.31 | 5,360.31 | 0.0K |
| 16:15 | 5,361.46 | 5,361.46 | 5,361.46 | 5,361.46 | 0.0K |
| 16:16 | 5,362.17 | 5,362.17 | 5,362.17 | 5,362.17 | 0.0K |
| 16:17 | 5,364.84 | 5,364.84 | 5,364.84 | 5,364.84 | 0.0K |
| 16:18 | 5,372.06 | 5,372.06 | 5,372.06 | 5,372.06 | 0.0K |
| 16:19 | 5,368.24 | 5,368.24 | 5,368.24 | 5,368.24 | 0.0K |
| 16:20 | 5,367.48 | 5,367.48 | 5,367.48 | 5,367.48 | 0.0K |
| 16:22 | 5,368.24 | 5,368.24 | 5,368.24 | 5,368.24 | 0.0K |
| 16:23 | 5,369.77 | 5,369.77 | 5,369.77 | 5,369.77 | 0.0K |
| 16:24 | 5,365.18 | 5,365.18 | 5,365.18 | 5,365.18 | 0.0K |
| 16:27 | 5,367.03 | 5,367.03 | 5,367.03 | 5,367.03 | 0.0K |
| 16:29 | 5,366.42 | 5,366.42 | 5,366.42 | 5,366.42 | 0.0K |
| 16:30 | 5,368.33 | 5,368.33 | 5,368.33 | 5,368.33 | 0.0K |
| 16:31 | 5,367.09 | 5,367.09 | 5,367.09 | 5,367.09 | 0.0K |
| 16:32 | 5,370.90 | 5,370.90 | 5,370.90 | 5,370.90 | 0.0K |
| 16:33 | 5,370.64 | 5,370.64 | 5,370.64 | 5,370.64 | 0.0K |
| 16:35 | 5,370.85 | 5,370.85 | 5,370.85 | 5,370.85 | 0.0K |
| 16:37 | 5,368.18 | 5,368.18 | 5,368.18 | 5,368.18 | 0.0K |
| 16:38 | 5,366.27 | 5,366.27 | 5,366.27 | 5,366.27 | 0.0K |
| 16:39 | 5,364.41 | 5,364.41 | 5,364.41 | 5,364.41 | 0.0K |
| 16:40 | 5,363.58 | 5,363.58 | 5,363.58 | 5,363.58 | 0.0K |
| 16:41 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 16:42 | 5,358.02 | 5,358.02 | 5,358.02 | 5,358.02 | 0.0K |
| 16:43 | 5,361.45 | 5,361.45 | 5,361.45 | 5,361.45 | 0.0K |
| 16:44 | 5,362.17 | 5,362.17 | 5,362.17 | 5,362.17 | 0.0K |
| 16:45 | 5,362.54 | 5,362.54 | 5,362.54 | 5,362.54 | 0.0K |
| 16:46 | 5,361.01 | 5,361.01 | 5,361.01 | 5,361.01 | 0.0K |
| 16:47 | 5,361.80 | 5,361.80 | 5,361.80 | 5,361.80 | 0.0K |
| 16:48 | 5,360.79 | 5,360.79 | 5,360.79 | 5,360.79 | 0.0K |
| 16:49 | 5,364.31 | 5,364.31 | 5,364.31 | 5,364.31 | 0.0K |
| 16:50 | 5,365.08 | 5,365.08 | 5,365.08 | 5,365.08 | 0.0K |
| 16:51 | 5,365.14 | 5,365.14 | 5,365.14 | 5,365.14 | 0.0K |
| 16:52 | 5,363.90 | 5,363.90 | 5,363.90 | 5,363.90 | 0.0K |
| 16:53 | 5,362.80 | 5,362.80 | 5,362.80 | 5,362.80 | 0.0K |
| 16:54 | 5,359.63 | 5,359.63 | 5,359.63 | 5,359.63 | 0.0K |
| 16:55 | 5,356.96 | 5,356.96 | 5,356.96 | 5,356.96 | 0.0K |