5,309.28
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,355.58 | 5,355.58 | 5,355.58 | 5,355.58 | 0.0K |
| 09:01 | 5,354.38 | 5,354.38 | 5,354.38 | 5,354.38 | 0.0K |
| 09:02 | 5,360.10 | 5,360.10 | 5,360.10 | 5,360.10 | 0.0K |
| 09:03 | 5,354.38 | 5,354.38 | 5,354.38 | 5,354.38 | 0.0K |
| 09:04 | 5,344.84 | 5,344.84 | 5,344.84 | 5,344.84 | 0.0K |
| 09:05 | 5,344.70 | 5,344.70 | 5,344.70 | 5,344.70 | 0.0K |
| 09:06 | 5,343.06 | 5,343.06 | 5,343.06 | 5,343.06 | 0.0K |
| 09:07 | 5,345.13 | 5,345.13 | 5,345.13 | 5,345.13 | 0.0K |
| 09:08 | 5,351.25 | 5,351.25 | 5,351.25 | 5,351.25 | 0.0K |
| 09:09 | 5,347.44 | 5,347.44 | 5,347.44 | 5,347.44 | 0.0K |
| 09:10 | 5,345.53 | 5,345.53 | 5,345.53 | 5,345.53 | 0.0K |
| 09:11 | 5,349.34 | 5,349.34 | 5,349.34 | 5,349.34 | 0.0K |
| 09:12 | 5,347.16 | 5,347.16 | 5,347.16 | 5,347.16 | 0.0K |
| 09:13 | 5,347.46 | 5,347.46 | 5,347.46 | 5,347.46 | 0.0K |
| 09:15 | 5,347.52 | 5,347.52 | 5,347.52 | 5,347.52 | 0.0K |
| 09:17 | 5,349.41 | 5,349.41 | 5,349.41 | 5,349.41 | 0.0K |
| 09:18 | 5,349.35 | 5,349.35 | 5,349.35 | 5,349.35 | 0.0K |
| 09:19 | 5,349.04 | 5,349.04 | 5,349.04 | 5,349.04 | 0.0K |
| 09:20 | 5,344.47 | 5,344.47 | 5,344.47 | 5,344.47 | 0.0K |
| 09:21 | 5,342.73 | 5,342.73 | 5,342.73 | 5,342.73 | 0.0K |
| 09:24 | 5,347.66 | 5,347.66 | 5,347.66 | 5,347.66 | 0.0K |
| 09:25 | 5,346.39 | 5,346.39 | 5,346.39 | 5,346.39 | 0.0K |
| 09:27 | 5,343.34 | 5,343.34 | 5,343.34 | 5,343.34 | 0.0K |
| 09:28 | 5,342.85 | 5,342.85 | 5,342.85 | 5,342.85 | 0.0K |
| 09:29 | 5,339.25 | 5,339.25 | 5,339.25 | 5,339.25 | 0.0K |
| 09:30 | 5,336.34 | 5,336.34 | 5,336.34 | 5,336.34 | 0.0K |
| 09:31 | 5,338.69 | 5,338.69 | 5,338.69 | 5,338.69 | 0.0K |
| 09:32 | 5,336.61 | 5,336.61 | 5,336.61 | 5,336.61 | 0.0K |
| 09:33 | 5,339.01 | 5,339.01 | 5,339.01 | 5,339.01 | 0.0K |
| 09:34 | 5,336.06 | 5,336.06 | 5,336.06 | 5,336.06 | 0.0K |
| 09:35 | 5,343.28 | 5,343.28 | 5,343.28 | 5,343.28 | 0.0K |
| 09:36 | 5,342.42 | 5,342.42 | 5,342.42 | 5,342.42 | 0.0K |
| 09:39 | 5,351.57 | 5,351.57 | 5,351.57 | 5,351.57 | 0.0K |
| 09:40 | 5,353.65 | 5,353.65 | 5,353.65 | 5,353.65 | 0.0K |
| 09:41 | 5,350.60 | 5,350.60 | 5,350.60 | 5,350.60 | 0.0K |
| 09:43 | 5,349.84 | 5,349.84 | 5,349.84 | 5,349.84 | 0.0K |
| 09:46 | 5,345.72 | 5,345.72 | 5,345.72 | 5,345.72 | 0.0K |
| 09:47 | 5,349.54 | 5,349.54 | 5,349.54 | 5,349.54 | 0.0K |
| 09:48 | 5,350.67 | 5,350.67 | 5,350.67 | 5,350.67 | 0.0K |
| 09:50 | 5,346.02 | 5,346.02 | 5,346.02 | 5,346.02 | 0.0K |
| 09:51 | 5,350.78 | 5,350.78 | 5,350.78 | 5,350.78 | 0.0K |
| 09:52 | 5,340.30 | 5,340.30 | 5,340.30 | 5,340.30 | 0.0K |
| 09:53 | 5,342.59 | 5,342.59 | 5,342.59 | 5,342.59 | 0.0K |
| 09:54 | 5,342.89 | 5,342.89 | 5,342.89 | 5,342.89 | 0.0K |
| 09:55 | 5,340.98 | 5,340.98 | 5,340.98 | 5,340.98 | 0.0K |
| 09:57 | 5,335.26 | 5,335.26 | 5,335.26 | 5,335.26 | 0.0K |
| 09:59 | 5,336.03 | 5,336.03 | 5,336.03 | 5,336.03 | 0.0K |
| 10:00 | 5,337.23 | 5,337.23 | 5,337.23 | 5,337.23 | 0.0K |
| 10:01 | 5,343.71 | 5,343.71 | 5,343.71 | 5,343.71 | 0.0K |
| 10:04 | 5,342.95 | 5,342.95 | 5,342.95 | 5,342.95 | 0.0K |
| 10:07 | 5,339.01 | 5,339.01 | 5,339.01 | 5,339.01 | 0.0K |
| 10:09 | 5,338.54 | 5,338.54 | 5,338.54 | 5,338.54 | 0.0K |
| 10:10 | 5,329.36 | 5,329.36 | 5,329.36 | 5,329.36 | 0.0K |
| 10:12 | 5,324.02 | 5,324.02 | 5,324.02 | 5,324.02 | 0.0K |
| 10:13 | 5,324.08 | 5,324.08 | 5,324.08 | 5,324.08 | 0.0K |
| 10:15 | 5,323.79 | 5,323.79 | 5,323.79 | 5,323.79 | 0.0K |
| 10:16 | 5,325.64 | 5,325.64 | 5,325.64 | 5,325.64 | 0.0K |
| 10:17 | 5,310.91 | 5,310.91 | 5,310.91 | 5,310.91 | 0.0K |
| 10:18 | 5,312.82 | 5,312.82 | 5,312.82 | 5,312.82 | 0.0K |
| 10:19 | 5,312.39 | 5,312.39 | 5,312.39 | 5,312.39 | 0.0K |
| 10:20 | 5,316.21 | 5,316.21 | 5,316.21 | 5,316.21 | 0.0K |
| 10:21 | 5,320.02 | 5,320.02 | 5,320.02 | 5,320.02 | 0.0K |
| 10:22 | 5,319.26 | 5,319.26 | 5,319.26 | 5,319.26 | 0.0K |
| 10:24 | 5,317.73 | 5,317.73 | 5,317.73 | 5,317.73 | 0.0K |
| 10:25 | 5,317.25 | 5,317.25 | 5,317.25 | 5,317.25 | 0.0K |
| 10:26 | 5,317.54 | 5,317.54 | 5,317.54 | 5,317.54 | 0.0K |
| 10:28 | 5,318.30 | 5,318.30 | 5,318.30 | 5,318.30 | 0.0K |
| 10:30 | 5,314.14 | 5,314.14 | 5,314.14 | 5,314.14 | 0.0K |
| 10:32 | 5,314.35 | 5,314.35 | 5,314.35 | 5,314.35 | 0.0K |
| 10:34 | 5,313.59 | 5,313.59 | 5,313.59 | 5,313.59 | 0.0K |
| 10:37 | 5,312.36 | 5,312.36 | 5,312.36 | 5,312.36 | 0.0K |
| 10:38 | 5,310.45 | 5,310.45 | 5,310.45 | 5,310.45 | 0.0K |
| 10:39 | 5,312.86 | 5,312.86 | 5,312.86 | 5,312.86 | 0.0K |
| 10:45 | 5,313.62 | 5,313.62 | 5,313.62 | 5,313.62 | 0.0K |
| 10:49 | 5,312.86 | 5,312.86 | 5,312.86 | 5,312.86 | 0.0K |
| 10:51 | 5,314.82 | 5,314.82 | 5,314.82 | 5,314.82 | 0.0K |
| 10:52 | 5,308.95 | 5,308.95 | 5,308.95 | 5,308.95 | 0.0K |
| 10:53 | 5,308.08 | 5,308.08 | 5,308.08 | 5,308.08 | 0.0K |
| 10:55 | 5,307.07 | 5,307.07 | 5,307.07 | 5,307.07 | 0.0K |
| 10:56 | 5,305.17 | 5,305.17 | 5,305.17 | 5,305.17 | 0.0K |
| 10:59 | 5,307.57 | 5,307.57 | 5,307.57 | 5,307.57 | 0.0K |
| 11:00 | 5,305.29 | 5,305.29 | 5,305.29 | 5,305.29 | 0.0K |
| 11:03 | 5,306.52 | 5,306.52 | 5,306.52 | 5,306.52 | 0.0K |
| 11:05 | 5,308.04 | 5,308.04 | 5,308.04 | 5,308.04 | 0.0K |
| 11:06 | 5,304.21 | 5,304.21 | 5,304.21 | 5,304.21 | 0.0K |
| 11:08 | 5,304.96 | 5,304.96 | 5,304.96 | 5,304.96 | 0.0K |
| 11:11 | 5,305.69 | 5,305.69 | 5,305.69 | 5,305.69 | 0.0K |
| 11:12 | 5,311.41 | 5,311.41 | 5,311.41 | 5,311.41 | 0.0K |
| 11:13 | 5,310.56 | 5,310.56 | 5,310.56 | 5,310.56 | 0.0K |
| 11:15 | 5,310.70 | 5,310.70 | 5,310.70 | 5,310.70 | 0.0K |
| 11:20 | 5,312.23 | 5,312.23 | 5,312.23 | 5,312.23 | 0.0K |
| 11:21 | 5,314.13 | 5,314.13 | 5,314.13 | 5,314.13 | 0.0K |
| 11:22 | 5,312.90 | 5,312.90 | 5,312.90 | 5,312.90 | 0.0K |
| 11:23 | 5,310.49 | 5,310.49 | 5,310.49 | 5,310.49 | 0.0K |
| 11:24 | 5,313.39 | 5,313.39 | 5,313.39 | 5,313.39 | 0.0K |
| 11:25 | 5,314.62 | 5,314.62 | 5,314.62 | 5,314.62 | 0.0K |
| 11:26 | 5,314.98 | 5,314.98 | 5,314.98 | 5,314.98 | 0.0K |
| 11:27 | 5,312.58 | 5,312.58 | 5,312.58 | 5,312.58 | 0.0K |
| 11:28 | 5,312.52 | 5,312.52 | 5,312.52 | 5,312.52 | 0.0K |
| 11:29 | 5,312.58 | 5,312.58 | 5,312.58 | 5,312.58 | 0.0K |
| 11:30 | 5,308.21 | 5,308.21 | 5,308.21 | 5,308.21 | 0.0K |
| 11:32 | 5,302.49 | 5,302.49 | 5,302.49 | 5,302.49 | 0.0K |
| 11:35 | 5,303.92 | 5,303.92 | 5,303.92 | 5,303.92 | 0.0K |
| 11:37 | 5,302.68 | 5,302.68 | 5,302.68 | 5,302.68 | 0.0K |
| 11:38 | 5,299.15 | 5,299.15 | 5,299.15 | 5,299.15 | 0.0K |
| 11:39 | 5,303.46 | 5,303.46 | 5,303.46 | 5,303.46 | 0.0K |
| 11:41 | 5,305.16 | 5,305.16 | 5,305.16 | 5,305.16 | 0.0K |
| 11:42 | 5,306.31 | 5,306.31 | 5,306.31 | 5,306.31 | 0.0K |
| 11:44 | 5,305.07 | 5,305.07 | 5,305.07 | 5,305.07 | 0.0K |
| 11:46 | 5,307.51 | 5,307.51 | 5,307.51 | 5,307.51 | 0.0K |
| 11:49 | 5,308.46 | 5,308.46 | 5,308.46 | 5,308.46 | 0.0K |
| 11:50 | 5,310.37 | 5,310.37 | 5,310.37 | 5,310.37 | 0.0K |
| 11:51 | 5,307.73 | 5,307.73 | 5,307.73 | 5,307.73 | 0.0K |
| 11:53 | 5,304.96 | 5,304.96 | 5,304.96 | 5,304.96 | 0.0K |
| 11:55 | 5,304.20 | 5,304.20 | 5,304.20 | 5,304.20 | 0.0K |
| 11:57 | 5,297.48 | 5,297.48 | 5,297.48 | 5,297.48 | 0.0K |
| 12:02 | 5,298.25 | 5,298.25 | 5,298.25 | 5,298.25 | 0.0K |
| 12:03 | 5,299.00 | 5,299.00 | 5,299.00 | 5,299.00 | 0.0K |
| 12:04 | 5,300.53 | 5,300.53 | 5,300.53 | 5,300.53 | 0.0K |
| 12:05 | 5,299.19 | 5,299.19 | 5,299.19 | 5,299.19 | 0.0K |
| 12:07 | 5,298.06 | 5,298.06 | 5,298.06 | 5,298.06 | 0.0K |
| 12:08 | 5,298.83 | 5,298.83 | 5,298.83 | 5,298.83 | 0.0K |
| 12:09 | 5,296.07 | 5,296.07 | 5,296.07 | 5,296.07 | 0.0K |
| 12:10 | 5,295.31 | 5,295.31 | 5,295.31 | 5,295.31 | 0.0K |
| 12:12 | 5,294.73 | 5,294.73 | 5,294.73 | 5,294.73 | 0.0K |
| 12:13 | 5,296.61 | 5,296.61 | 5,296.61 | 5,296.61 | 0.0K |
| 12:17 | 5,299.08 | 5,299.08 | 5,299.08 | 5,299.08 | 0.0K |
| 12:18 | 5,299.84 | 5,299.84 | 5,299.84 | 5,299.84 | 0.0K |
| 12:20 | 5,302.11 | 5,302.11 | 5,302.11 | 5,302.11 | 0.0K |
| 12:22 | 5,296.98 | 5,296.98 | 5,296.98 | 5,296.98 | 0.0K |
| 12:25 | 5,288.44 | 5,288.44 | 5,288.44 | 5,288.44 | 0.0K |
| 12:26 | 5,292.90 | 5,292.90 | 5,292.90 | 5,292.90 | 0.0K |
| 12:28 | 5,292.33 | 5,292.33 | 5,292.33 | 5,292.33 | 0.0K |
| 12:34 | 5,290.42 | 5,290.42 | 5,290.42 | 5,290.42 | 0.0K |
| 12:35 | 5,291.18 | 5,291.18 | 5,291.18 | 5,291.18 | 0.0K |
| 12:36 | 5,266.39 | 5,266.39 | 5,266.39 | 5,266.39 | 0.0K |
| 12:39 | 5,266.33 | 5,266.33 | 5,266.33 | 5,266.33 | 0.0K |
| 12:40 | 5,278.35 | 5,278.35 | 5,278.35 | 5,278.35 | 0.0K |
| 12:41 | 5,282.16 | 5,282.16 | 5,282.16 | 5,282.16 | 0.0K |
| 12:42 | 5,279.87 | 5,279.87 | 5,279.87 | 5,279.87 | 0.0K |
| 12:43 | 5,279.93 | 5,279.93 | 5,279.93 | 5,279.93 | 0.0K |
| 12:44 | 5,282.16 | 5,282.16 | 5,282.16 | 5,282.16 | 0.0K |
| 12:45 | 5,283.19 | 5,283.19 | 5,283.19 | 5,283.19 | 0.0K |
| 12:48 | 5,285.10 | 5,285.10 | 5,285.10 | 5,285.10 | 0.0K |
| 12:50 | 5,283.58 | 5,283.58 | 5,283.58 | 5,283.58 | 0.0K |
| 12:51 | 5,277.76 | 5,277.76 | 5,277.76 | 5,277.76 | 0.0K |
| 12:52 | 5,276.75 | 5,276.75 | 5,276.75 | 5,276.75 | 0.0K |
| 12:55 | 5,271.58 | 5,271.58 | 5,271.58 | 5,271.58 | 0.0K |
| 13:01 | 5,267.88 | 5,267.88 | 5,267.88 | 5,267.88 | 0.0K |
| 13:02 | 5,269.41 | 5,269.41 | 5,269.41 | 5,269.41 | 0.0K |
| 13:03 | 5,265.80 | 5,265.80 | 5,265.80 | 5,265.80 | 0.0K |
| 13:09 | 5,268.21 | 5,268.21 | 5,268.21 | 5,268.21 | 0.0K |
| 13:13 | 5,268.16 | 5,268.16 | 5,268.16 | 5,268.16 | 0.0K |
| 13:16 | 5,268.92 | 5,268.92 | 5,268.92 | 5,268.92 | 0.0K |
| 13:18 | 5,266.25 | 5,266.25 | 5,266.25 | 5,266.25 | 0.0K |
| 13:20 | 5,265.88 | 5,265.88 | 5,265.88 | 5,265.88 | 0.0K |
| 13:21 | 5,265.40 | 5,265.40 | 5,265.40 | 5,265.40 | 0.0K |
| 13:22 | 5,267.15 | 5,267.15 | 5,267.15 | 5,267.15 | 0.0K |
| 13:26 | 5,262.34 | 5,262.34 | 5,262.34 | 5,262.34 | 0.0K |
| 13:28 | 5,261.91 | 5,261.91 | 5,261.91 | 5,261.91 | 0.0K |
| 13:29 | 5,260.01 | 5,260.01 | 5,260.01 | 5,260.01 | 0.0K |
| 13:31 | 5,259.77 | 5,259.77 | 5,259.77 | 5,259.77 | 0.0K |
| 13:36 | 5,257.86 | 5,257.86 | 5,257.86 | 5,257.86 | 0.0K |
| 13:37 | 5,256.63 | 5,256.63 | 5,256.63 | 5,256.63 | 0.0K |
| 13:40 | 5,255.58 | 5,255.58 | 5,255.58 | 5,255.58 | 0.0K |
| 13:41 | 5,254.34 | 5,254.34 | 5,254.34 | 5,254.34 | 0.0K |
| 13:42 | 5,254.40 | 5,254.40 | 5,254.40 | 5,254.40 | 0.0K |
| 13:43 | 5,253.93 | 5,253.93 | 5,253.93 | 5,253.93 | 0.0K |
| 13:44 | 5,255.46 | 5,255.46 | 5,255.46 | 5,255.46 | 0.0K |
| 13:46 | 5,255.19 | 5,255.19 | 5,255.19 | 5,255.19 | 0.0K |
| 13:49 | 5,254.27 | 5,254.27 | 5,254.27 | 5,254.27 | 0.0K |
| 13:52 | 5,256.56 | 5,256.56 | 5,256.56 | 5,256.56 | 0.0K |
| 13:53 | 5,253.67 | 5,253.67 | 5,253.67 | 5,253.67 | 0.0K |
| 13:55 | 5,253.30 | 5,253.30 | 5,253.30 | 5,253.30 | 0.0K |
| 13:56 | 5,253.67 | 5,253.67 | 5,253.67 | 5,253.67 | 0.0K |
| 13:57 | 5,249.68 | 5,249.68 | 5,249.68 | 5,249.68 | 0.0K |
| 13:59 | 5,250.44 | 5,250.44 | 5,250.44 | 5,250.44 | 0.0K |
| 14:01 | 5,250.01 | 5,250.01 | 5,250.01 | 5,250.01 | 0.0K |
| 14:03 | 5,247.60 | 5,247.60 | 5,247.60 | 5,247.60 | 0.0K |
| 14:06 | 5,247.89 | 5,247.89 | 5,247.89 | 5,247.89 | 0.0K |
| 14:07 | 5,251.79 | 5,251.79 | 5,251.79 | 5,251.79 | 0.0K |
| 14:08 | 5,252.56 | 5,252.56 | 5,252.56 | 5,252.56 | 0.0K |
| 14:10 | 5,250.65 | 5,250.65 | 5,250.65 | 5,250.65 | 0.0K |
| 14:11 | 5,251.41 | 5,251.41 | 5,251.41 | 5,251.41 | 0.0K |
| 14:13 | 5,249.95 | 5,249.95 | 5,249.95 | 5,249.95 | 0.0K |
| 14:15 | 5,248.72 | 5,248.72 | 5,248.72 | 5,248.72 | 0.0K |
| 14:17 | 5,244.53 | 5,244.53 | 5,244.53 | 5,244.53 | 0.0K |
| 14:18 | 5,238.37 | 5,238.37 | 5,238.37 | 5,238.37 | 0.0K |
| 14:19 | 5,241.98 | 5,241.98 | 5,241.98 | 5,241.98 | 0.0K |
| 14:20 | 5,245.73 | 5,245.73 | 5,245.73 | 5,245.73 | 0.0K |
| 14:21 | 5,245.30 | 5,245.30 | 5,245.30 | 5,245.30 | 0.0K |
| 14:22 | 5,251.66 | 5,251.66 | 5,251.66 | 5,251.66 | 0.0K |
| 14:23 | 5,246.73 | 5,246.73 | 5,246.73 | 5,246.73 | 0.0K |
| 14:24 | 5,239.69 | 5,239.69 | 5,239.69 | 5,239.69 | 0.0K |
| 14:25 | 5,238.93 | 5,238.93 | 5,238.93 | 5,238.93 | 0.0K |
| 14:29 | 5,234.12 | 5,234.12 | 5,234.12 | 5,234.12 | 0.0K |
| 14:36 | 5,239.84 | 5,239.84 | 5,239.84 | 5,239.84 | 0.0K |
| 14:37 | 5,240.27 | 5,240.27 | 5,240.27 | 5,240.27 | 0.0K |
| 14:41 | 5,239.84 | 5,239.84 | 5,239.84 | 5,239.84 | 0.0K |
| 14:42 | 5,249.26 | 5,249.26 | 5,249.26 | 5,249.26 | 0.0K |
| 14:44 | 5,248.71 | 5,248.71 | 5,248.71 | 5,248.71 | 0.0K |
| 14:46 | 5,247.99 | 5,247.99 | 5,247.99 | 5,247.99 | 0.0K |
| 14:47 | 5,245.84 | 5,245.84 | 5,245.84 | 5,245.84 | 0.0K |
| 14:48 | 5,244.26 | 5,244.26 | 5,244.26 | 5,244.26 | 0.0K |
| 14:49 | 5,246.38 | 5,246.38 | 5,246.38 | 5,246.38 | 0.0K |
| 14:50 | 5,249.80 | 5,249.80 | 5,249.80 | 5,249.80 | 0.0K |
| 14:51 | 5,245.81 | 5,245.81 | 5,245.81 | 5,245.81 | 0.0K |
| 14:54 | 5,243.95 | 5,243.95 | 5,243.95 | 5,243.95 | 0.0K |
| 14:57 | 5,244.51 | 5,244.51 | 5,244.51 | 5,244.51 | 0.0K |
| 14:58 | 5,244.03 | 5,244.03 | 5,244.03 | 5,244.03 | 0.0K |
| 15:00 | 5,247.16 | 5,247.16 | 5,247.16 | 5,247.16 | 0.0K |
| 15:01 | 5,249.56 | 5,249.56 | 5,249.56 | 5,249.56 | 0.0K |
| 15:02 | 5,247.66 | 5,247.66 | 5,247.66 | 5,247.66 | 0.0K |
| 15:03 | 5,247.18 | 5,247.18 | 5,247.18 | 5,247.18 | 0.0K |
| 15:05 | 5,243.37 | 5,243.37 | 5,243.37 | 5,243.37 | 0.0K |
| 15:06 | 5,231.93 | 5,231.93 | 5,231.93 | 5,231.93 | 0.0K |
| 15:07 | 5,233.13 | 5,233.13 | 5,233.13 | 5,233.13 | 0.0K |
| 15:09 | 5,233.89 | 5,233.89 | 5,233.89 | 5,233.89 | 0.0K |
| 15:11 | 5,232.94 | 5,232.94 | 5,232.94 | 5,232.94 | 0.0K |
| 15:14 | 5,230.28 | 5,230.28 | 5,230.28 | 5,230.28 | 0.0K |
| 15:16 | 5,229.25 | 5,229.25 | 5,229.25 | 5,229.25 | 0.0K |
| 15:17 | 5,227.34 | 5,227.34 | 5,227.34 | 5,227.34 | 0.0K |
| 15:18 | 5,226.58 | 5,226.58 | 5,226.58 | 5,226.58 | 0.0K |
| 15:21 | 5,228.48 | 5,228.48 | 5,228.48 | 5,228.48 | 0.0K |
| 15:24 | 5,229.44 | 5,229.44 | 5,229.44 | 5,229.44 | 0.0K |
| 15:25 | 5,229.06 | 5,229.06 | 5,229.06 | 5,229.06 | 0.0K |
| 15:26 | 5,225.25 | 5,225.25 | 5,225.25 | 5,225.25 | 0.0K |
| 15:27 | 5,230.97 | 5,230.97 | 5,230.97 | 5,230.97 | 0.0K |
| 15:28 | 5,230.21 | 5,230.21 | 5,230.21 | 5,230.21 | 0.0K |
| 15:29 | 5,224.49 | 5,224.49 | 5,224.49 | 5,224.49 | 0.0K |
| 15:30 | 5,222.50 | 5,222.50 | 5,222.50 | 5,222.50 | 0.0K |
| 15:31 | 5,224.41 | 5,224.41 | 5,224.41 | 5,224.41 | 0.0K |
| 15:32 | 5,223.93 | 5,223.93 | 5,223.93 | 5,223.93 | 0.0K |
| 15:36 | 5,227.74 | 5,227.74 | 5,227.74 | 5,227.74 | 0.0K |
| 15:37 | 5,228.95 | 5,228.95 | 5,228.95 | 5,228.95 | 0.0K |
| 15:38 | 5,237.09 | 5,237.09 | 5,237.09 | 5,237.09 | 0.0K |
| 15:39 | 5,231.37 | 5,231.37 | 5,231.37 | 5,231.37 | 0.0K |
| 15:40 | 5,229.47 | 5,229.47 | 5,229.47 | 5,229.47 | 0.0K |
| 15:42 | 5,228.29 | 5,228.29 | 5,228.29 | 5,228.29 | 0.0K |
| 15:43 | 5,224.48 | 5,224.48 | 5,224.48 | 5,224.48 | 0.0K |
| 15:44 | 5,220.39 | 5,220.39 | 5,220.39 | 5,220.39 | 0.0K |
| 15:45 | 5,222.30 | 5,222.30 | 5,222.30 | 5,222.30 | 0.0K |
| 15:47 | 5,226.54 | 5,226.54 | 5,226.54 | 5,226.54 | 0.0K |
| 15:49 | 5,225.03 | 5,225.03 | 5,225.03 | 5,225.03 | 0.0K |
| 15:50 | 5,224.30 | 5,224.30 | 5,224.30 | 5,224.30 | 0.0K |
| 15:51 | 5,222.40 | 5,222.40 | 5,222.40 | 5,222.40 | 0.0K |
| 15:52 | 5,221.92 | 5,221.92 | 5,221.92 | 5,221.92 | 0.0K |
| 15:53 | 5,218.49 | 5,218.49 | 5,218.49 | 5,218.49 | 0.0K |
| 15:54 | 5,216.58 | 5,216.58 | 5,216.58 | 5,216.58 | 0.0K |
| 15:55 | 5,218.49 | 5,218.49 | 5,218.49 | 5,218.49 | 0.0K |
| 15:57 | 5,220.87 | 5,220.87 | 5,220.87 | 5,220.87 | 0.0K |
| 15:59 | 5,222.78 | 5,222.78 | 5,222.78 | 5,222.78 | 0.0K |
| 16:01 | 5,218.96 | 5,218.96 | 5,218.96 | 5,218.96 | 0.0K |
| 16:02 | 5,208.61 | 5,208.61 | 5,208.61 | 5,208.61 | 0.0K |
| 16:03 | 5,207.90 | 5,207.90 | 5,207.90 | 5,207.90 | 0.0K |
| 16:04 | 5,209.81 | 5,209.81 | 5,209.81 | 5,209.81 | 0.0K |
| 16:05 | 5,209.72 | 5,209.72 | 5,209.72 | 5,209.72 | 0.0K |
| 16:06 | 5,209.58 | 5,209.58 | 5,209.58 | 5,209.58 | 0.0K |
| 16:07 | 5,208.38 | 5,208.38 | 5,208.38 | 5,208.38 | 0.0K |
| 16:08 | 5,208.66 | 5,208.66 | 5,208.66 | 5,208.66 | 0.0K |
| 16:09 | 5,206.58 | 5,206.58 | 5,206.58 | 5,206.58 | 0.0K |
| 16:10 | 5,203.48 | 5,203.48 | 5,203.48 | 5,203.48 | 0.0K |
| 16:11 | 5,205.39 | 5,205.39 | 5,205.39 | 5,205.39 | 0.0K |
| 16:12 | 5,203.61 | 5,203.61 | 5,203.61 | 5,203.61 | 0.0K |
| 16:14 | 5,206.84 | 5,206.84 | 5,206.84 | 5,206.84 | 0.0K |
| 16:16 | 5,206.08 | 5,206.08 | 5,206.08 | 5,206.08 | 0.0K |
| 16:17 | 5,204.17 | 5,204.17 | 5,204.17 | 5,204.17 | 0.0K |
| 16:18 | 5,205.87 | 5,205.87 | 5,205.87 | 5,205.87 | 0.0K |
| 16:19 | 5,203.97 | 5,203.97 | 5,203.97 | 5,203.97 | 0.0K |
| 16:20 | 5,203.90 | 5,203.90 | 5,203.90 | 5,203.90 | 0.0K |
| 16:21 | 5,204.67 | 5,204.67 | 5,204.67 | 5,204.67 | 0.0K |
| 16:22 | 5,202.76 | 5,202.76 | 5,202.76 | 5,202.76 | 0.0K |
| 16:23 | 5,199.52 | 5,199.52 | 5,199.52 | 5,199.52 | 0.0K |
| 16:24 | 5,200.20 | 5,200.20 | 5,200.20 | 5,200.20 | 0.0K |
| 16:25 | 5,196.39 | 5,196.39 | 5,196.39 | 5,196.39 | 0.0K |
| 16:26 | 5,197.15 | 5,197.15 | 5,197.15 | 5,197.15 | 0.0K |
| 16:29 | 5,196.58 | 5,196.58 | 5,196.58 | 5,196.58 | 0.0K |
| 16:30 | 5,195.97 | 5,195.97 | 5,195.97 | 5,195.97 | 0.0K |
| 16:31 | 5,198.75 | 5,198.75 | 5,198.75 | 5,198.75 | 0.0K |
| 16:32 | 5,199.51 | 5,199.51 | 5,199.51 | 5,199.51 | 0.0K |
| 16:34 | 5,200.66 | 5,200.66 | 5,200.66 | 5,200.66 | 0.0K |
| 16:35 | 5,202.25 | 5,202.25 | 5,202.25 | 5,202.25 | 0.0K |
| 16:37 | 5,201.49 | 5,201.49 | 5,201.49 | 5,201.49 | 0.0K |
| 16:38 | 5,198.06 | 5,198.06 | 5,198.06 | 5,198.06 | 0.0K |
| 16:39 | 5,204.86 | 5,204.86 | 5,204.86 | 5,204.86 | 0.0K |
| 16:40 | 5,218.97 | 5,218.97 | 5,218.97 | 5,218.97 | 0.0K |
| 16:42 | 5,212.45 | 5,212.45 | 5,212.45 | 5,212.45 | 0.0K |
| 16:43 | 5,210.57 | 5,210.57 | 5,210.57 | 5,210.57 | 0.0K |
| 16:44 | 5,210.89 | 5,210.89 | 5,210.89 | 5,210.89 | 0.0K |
| 16:45 | 5,211.66 | 5,211.66 | 5,211.66 | 5,211.66 | 0.0K |
| 16:46 | 5,212.30 | 5,212.30 | 5,212.30 | 5,212.30 | 0.0K |
| 16:47 | 5,211.58 | 5,211.58 | 5,211.58 | 5,211.58 | 0.0K |
| 16:48 | 5,211.97 | 5,211.97 | 5,211.97 | 5,211.97 | 0.0K |
| 16:49 | 5,213.17 | 5,213.17 | 5,213.17 | 5,213.17 | 0.0K |
| 16:50 | 5,212.85 | 5,212.85 | 5,212.85 | 5,212.85 | 0.0K |
| 16:51 | 5,213.43 | 5,213.43 | 5,213.43 | 5,213.43 | 0.0K |
| 16:52 | 5,211.52 | 5,211.52 | 5,211.52 | 5,211.52 | 0.0K |
| 16:53 | 5,213.42 | 5,213.42 | 5,213.42 | 5,213.42 | 0.0K |
| 16:54 | 5,212.21 | 5,212.21 | 5,212.21 | 5,212.21 | 0.0K |
| 16:55 | 5,210.62 | 5,210.62 | 5,210.62 | 5,210.62 | 0.0K |