5,309.28
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,228.47 | 5,228.47 | 5,228.47 | 5,228.47 | 0.0K |
| 09:01 | 5,285.29 | 5,285.29 | 5,285.29 | 5,285.29 | 0.0K |
| 09:02 | 5,276.14 | 5,276.14 | 5,276.14 | 5,276.14 | 0.0K |
| 09:03 | 5,276.86 | 5,276.86 | 5,276.86 | 5,276.86 | 0.0K |
| 09:04 | 5,289.65 | 5,289.65 | 5,289.65 | 5,289.65 | 0.0K |
| 09:05 | 5,302.99 | 5,302.99 | 5,302.99 | 5,302.99 | 0.0K |
| 09:06 | 5,299.89 | 5,299.89 | 5,299.89 | 5,299.89 | 0.0K |
| 09:08 | 5,306.75 | 5,306.75 | 5,306.75 | 5,306.75 | 0.0K |
| 09:09 | 5,307.51 | 5,307.51 | 5,307.51 | 5,307.51 | 0.0K |
| 09:10 | 5,317.63 | 5,317.63 | 5,317.63 | 5,317.63 | 0.0K |
| 09:13 | 5,316.87 | 5,316.87 | 5,316.87 | 5,316.87 | 0.0K |
| 09:14 | 5,318.40 | 5,318.40 | 5,318.40 | 5,318.40 | 0.0K |
| 09:15 | 5,327.93 | 5,327.93 | 5,327.93 | 5,327.93 | 0.0K |
| 09:16 | 5,327.55 | 5,327.55 | 5,327.55 | 5,327.55 | 0.0K |
| 09:17 | 5,329.07 | 5,329.07 | 5,329.07 | 5,329.07 | 0.0K |
| 09:18 | 5,330.65 | 5,330.65 | 5,330.65 | 5,330.65 | 0.0K |
| 09:19 | 5,322.83 | 5,322.83 | 5,322.83 | 5,322.83 | 0.0K |
| 09:20 | 5,323.59 | 5,323.59 | 5,323.59 | 5,323.59 | 0.0K |
| 09:21 | 5,333.30 | 5,333.30 | 5,333.30 | 5,333.30 | 0.0K |
| 09:23 | 5,335.95 | 5,335.95 | 5,335.95 | 5,335.95 | 0.0K |
| 09:24 | 5,333.99 | 5,333.99 | 5,333.99 | 5,333.99 | 0.0K |
| 09:25 | 5,332.48 | 5,332.48 | 5,332.48 | 5,332.48 | 0.0K |
| 09:26 | 5,331.69 | 5,331.69 | 5,331.69 | 5,331.69 | 0.0K |
| 09:27 | 5,328.88 | 5,328.88 | 5,328.88 | 5,328.88 | 0.0K |
| 09:28 | 5,329.53 | 5,329.53 | 5,329.53 | 5,329.53 | 0.0K |
| 09:29 | 5,329.23 | 5,329.23 | 5,329.23 | 5,329.23 | 0.0K |
| 09:30 | 5,327.61 | 5,327.61 | 5,327.61 | 5,327.61 | 0.0K |
| 09:31 | 5,341.38 | 5,341.38 | 5,341.38 | 5,341.38 | 0.0K |
| 09:32 | 5,338.32 | 5,338.32 | 5,338.32 | 5,338.32 | 0.0K |
| 09:33 | 5,343.13 | 5,343.13 | 5,343.13 | 5,343.13 | 0.0K |
| 09:34 | 5,353.17 | 5,353.17 | 5,353.17 | 5,353.17 | 0.0K |
| 09:35 | 5,342.18 | 5,342.18 | 5,342.18 | 5,342.18 | 0.0K |
| 09:36 | 5,343.59 | 5,343.59 | 5,343.59 | 5,343.59 | 0.0K |
| 09:37 | 5,347.28 | 5,347.28 | 5,347.28 | 5,347.28 | 0.0K |
| 09:38 | 5,341.56 | 5,341.56 | 5,341.56 | 5,341.56 | 0.0K |
| 09:39 | 5,337.75 | 5,337.75 | 5,337.75 | 5,337.75 | 0.0K |
| 09:40 | 5,346.26 | 5,346.26 | 5,346.26 | 5,346.26 | 0.0K |
| 09:42 | 5,350.78 | 5,350.78 | 5,350.78 | 5,350.78 | 0.0K |
| 09:44 | 5,353.16 | 5,353.16 | 5,353.16 | 5,353.16 | 0.0K |
| 09:45 | 5,348.87 | 5,348.87 | 5,348.87 | 5,348.87 | 0.0K |
| 09:46 | 5,352.30 | 5,352.30 | 5,352.30 | 5,352.30 | 0.0K |
| 09:47 | 5,354.77 | 5,354.77 | 5,354.77 | 5,354.77 | 0.0K |
| 09:49 | 5,352.89 | 5,352.89 | 5,352.89 | 5,352.89 | 0.0K |
| 09:50 | 5,352.12 | 5,352.12 | 5,352.12 | 5,352.12 | 0.0K |
| 09:51 | 5,350.60 | 5,350.60 | 5,350.60 | 5,350.60 | 0.0K |
| 09:52 | 5,352.89 | 5,352.89 | 5,352.89 | 5,352.89 | 0.0K |
| 09:53 | 5,351.36 | 5,351.36 | 5,351.36 | 5,351.36 | 0.0K |
| 09:55 | 5,351.12 | 5,351.12 | 5,351.12 | 5,351.12 | 0.0K |
| 09:56 | 5,352.64 | 5,352.64 | 5,352.64 | 5,352.64 | 0.0K |
| 09:57 | 5,354.93 | 5,354.93 | 5,354.93 | 5,354.93 | 0.0K |
| 09:59 | 5,354.26 | 5,354.26 | 5,354.26 | 5,354.26 | 0.0K |
| 10:00 | 5,355.46 | 5,355.46 | 5,355.46 | 5,355.46 | 0.0K |
| 10:01 | 5,356.99 | 5,356.99 | 5,356.99 | 5,356.99 | 0.0K |
| 10:04 | 5,355.08 | 5,355.08 | 5,355.08 | 5,355.08 | 0.0K |
| 10:05 | 5,349.36 | 5,349.36 | 5,349.36 | 5,349.36 | 0.0K |
| 10:06 | 5,348.98 | 5,348.98 | 5,348.98 | 5,348.98 | 0.0K |
| 10:07 | 5,345.19 | 5,345.19 | 5,345.19 | 5,345.19 | 0.0K |
| 10:08 | 5,346.71 | 5,346.71 | 5,346.71 | 5,346.71 | 0.0K |
| 10:09 | 5,352.43 | 5,352.43 | 5,352.43 | 5,352.43 | 0.0K |
| 10:11 | 5,349.97 | 5,349.97 | 5,349.97 | 5,349.97 | 0.0K |
| 10:12 | 5,351.11 | 5,351.11 | 5,351.11 | 5,351.11 | 0.0K |
| 10:13 | 5,353.02 | 5,353.02 | 5,353.02 | 5,353.02 | 0.0K |
| 10:15 | 5,339.20 | 5,339.20 | 5,339.20 | 5,339.20 | 0.0K |
| 10:16 | 5,342.06 | 5,342.06 | 5,342.06 | 5,342.06 | 0.0K |
| 10:17 | 5,338.84 | 5,338.84 | 5,338.84 | 5,338.84 | 0.0K |
| 10:18 | 5,338.08 | 5,338.08 | 5,338.08 | 5,338.08 | 0.0K |
| 10:19 | 5,336.19 | 5,336.19 | 5,336.19 | 5,336.19 | 0.0K |
| 10:20 | 5,334.28 | 5,334.28 | 5,334.28 | 5,334.28 | 0.0K |
| 10:21 | 5,338.10 | 5,338.10 | 5,338.10 | 5,338.10 | 0.0K |
| 10:23 | 5,339.62 | 5,339.62 | 5,339.62 | 5,339.62 | 0.0K |
| 10:24 | 5,336.01 | 5,336.01 | 5,336.01 | 5,336.01 | 0.0K |
| 10:25 | 5,336.68 | 5,336.68 | 5,336.68 | 5,336.68 | 0.0K |
| 10:26 | 5,337.73 | 5,337.73 | 5,337.73 | 5,337.73 | 0.0K |
| 10:27 | 5,339.35 | 5,339.35 | 5,339.35 | 5,339.35 | 0.0K |
| 10:30 | 5,337.06 | 5,337.06 | 5,337.06 | 5,337.06 | 0.0K |
| 10:31 | 5,336.39 | 5,336.39 | 5,336.39 | 5,336.39 | 0.0K |
| 10:32 | 5,338.30 | 5,338.30 | 5,338.30 | 5,338.30 | 0.0K |
| 10:34 | 5,336.87 | 5,336.87 | 5,336.87 | 5,336.87 | 0.0K |
| 10:36 | 5,337.25 | 5,337.25 | 5,337.25 | 5,337.25 | 0.0K |
| 10:38 | 5,336.10 | 5,336.10 | 5,336.10 | 5,336.10 | 0.0K |
| 10:39 | 5,330.59 | 5,330.59 | 5,330.59 | 5,330.59 | 0.0K |
| 10:40 | 5,331.79 | 5,331.79 | 5,331.79 | 5,331.79 | 0.0K |
| 10:41 | 5,339.01 | 5,339.01 | 5,339.01 | 5,339.01 | 0.0K |
| 10:42 | 5,337.36 | 5,337.36 | 5,337.36 | 5,337.36 | 0.0K |
| 10:45 | 5,338.57 | 5,338.57 | 5,338.57 | 5,338.57 | 0.0K |
| 10:46 | 5,340.09 | 5,340.09 | 5,340.09 | 5,340.09 | 0.0K |
| 10:47 | 5,340.38 | 5,340.38 | 5,340.38 | 5,340.38 | 0.0K |
| 10:49 | 5,341.90 | 5,341.90 | 5,341.90 | 5,341.90 | 0.0K |
| 10:50 | 5,345.01 | 5,345.01 | 5,345.01 | 5,345.01 | 0.0K |
| 10:51 | 5,348.83 | 5,348.83 | 5,348.83 | 5,348.83 | 0.0K |
| 10:53 | 5,350.22 | 5,350.22 | 5,350.22 | 5,350.22 | 0.0K |
| 10:56 | 5,349.17 | 5,349.17 | 5,349.17 | 5,349.17 | 0.0K |
| 10:58 | 5,351.65 | 5,351.65 | 5,351.65 | 5,351.65 | 0.0K |
| 11:00 | 5,352.85 | 5,352.85 | 5,352.85 | 5,352.85 | 0.0K |
| 11:01 | 5,353.62 | 5,353.62 | 5,353.62 | 5,353.62 | 0.0K |
| 11:02 | 5,351.71 | 5,351.71 | 5,351.71 | 5,351.71 | 0.0K |
| 11:03 | 5,347.90 | 5,347.90 | 5,347.90 | 5,347.90 | 0.0K |
| 11:07 | 5,349.80 | 5,349.80 | 5,349.80 | 5,349.80 | 0.0K |
| 11:08 | 5,351.71 | 5,351.71 | 5,351.71 | 5,351.71 | 0.0K |
| 11:09 | 5,352.69 | 5,352.69 | 5,352.69 | 5,352.69 | 0.0K |
| 11:10 | 5,346.97 | 5,346.97 | 5,346.97 | 5,346.97 | 0.0K |
| 11:11 | 5,347.35 | 5,347.35 | 5,347.35 | 5,347.35 | 0.0K |
| 11:12 | 5,352.28 | 5,352.28 | 5,352.28 | 5,352.28 | 0.0K |
| 11:13 | 5,342.75 | 5,342.75 | 5,342.75 | 5,342.75 | 0.0K |
| 11:15 | 5,347.70 | 5,347.70 | 5,347.70 | 5,347.70 | 0.0K |
| 11:18 | 5,347.61 | 5,347.61 | 5,347.61 | 5,347.61 | 0.0K |
| 11:19 | 5,345.70 | 5,345.70 | 5,345.70 | 5,345.70 | 0.0K |
| 11:23 | 5,344.18 | 5,344.18 | 5,344.18 | 5,344.18 | 0.0K |
| 11:24 | 5,346.08 | 5,346.08 | 5,346.08 | 5,346.08 | 0.0K |
| 11:26 | 5,342.28 | 5,342.28 | 5,342.28 | 5,342.28 | 0.0K |
| 11:27 | 5,341.51 | 5,341.51 | 5,341.51 | 5,341.51 | 0.0K |
| 11:29 | 5,343.03 | 5,343.03 | 5,343.03 | 5,343.03 | 0.0K |
| 11:31 | 5,341.83 | 5,341.83 | 5,341.83 | 5,341.83 | 0.0K |
| 11:34 | 5,336.90 | 5,336.90 | 5,336.90 | 5,336.90 | 0.0K |
| 11:35 | 5,329.82 | 5,329.82 | 5,329.82 | 5,329.82 | 0.0K |
| 11:41 | 5,327.41 | 5,327.41 | 5,327.41 | 5,327.41 | 0.0K |
| 11:42 | 5,321.69 | 5,321.69 | 5,321.69 | 5,321.69 | 0.0K |
| 11:43 | 5,324.85 | 5,324.85 | 5,324.85 | 5,324.85 | 0.0K |
| 11:47 | 5,325.70 | 5,325.70 | 5,325.70 | 5,325.70 | 0.0K |
| 11:48 | 5,328.11 | 5,328.11 | 5,328.11 | 5,328.11 | 0.0K |
| 11:49 | 5,325.72 | 5,325.72 | 5,325.72 | 5,325.72 | 0.0K |
| 11:50 | 5,320.78 | 5,320.78 | 5,320.78 | 5,320.78 | 0.0K |
| 11:53 | 5,323.25 | 5,323.25 | 5,323.25 | 5,323.25 | 0.0K |
| 11:56 | 5,321.14 | 5,321.14 | 5,321.14 | 5,321.14 | 0.0K |
| 11:57 | 5,315.42 | 5,315.42 | 5,315.42 | 5,315.42 | 0.0K |
| 11:58 | 5,315.73 | 5,315.73 | 5,315.73 | 5,315.73 | 0.0K |
| 12:03 | 5,319.54 | 5,319.54 | 5,319.54 | 5,319.54 | 0.0K |
| 12:06 | 5,318.78 | 5,318.78 | 5,318.78 | 5,318.78 | 0.0K |
| 12:08 | 5,314.26 | 5,314.26 | 5,314.26 | 5,314.26 | 0.0K |
| 12:09 | 5,316.67 | 5,316.67 | 5,316.67 | 5,316.67 | 0.0K |
| 12:10 | 5,312.85 | 5,312.85 | 5,312.85 | 5,312.85 | 0.0K |
| 12:11 | 5,314.05 | 5,314.05 | 5,314.05 | 5,314.05 | 0.0K |
| 12:12 | 5,314.97 | 5,314.97 | 5,314.97 | 5,314.97 | 0.0K |
| 12:14 | 5,314.69 | 5,314.69 | 5,314.69 | 5,314.69 | 0.0K |
| 12:15 | 5,318.50 | 5,318.50 | 5,318.50 | 5,318.50 | 0.0K |
| 12:16 | 5,316.31 | 5,316.31 | 5,316.31 | 5,316.31 | 0.0K |
| 12:17 | 5,316.02 | 5,316.02 | 5,316.02 | 5,316.02 | 0.0K |
| 12:18 | 5,315.45 | 5,315.45 | 5,315.45 | 5,315.45 | 0.0K |
| 12:20 | 5,313.54 | 5,313.54 | 5,313.54 | 5,313.54 | 0.0K |
| 12:23 | 5,312.78 | 5,312.78 | 5,312.78 | 5,312.78 | 0.0K |
| 12:24 | 5,312.53 | 5,312.53 | 5,312.53 | 5,312.53 | 0.0K |
| 12:27 | 5,310.63 | 5,310.63 | 5,310.63 | 5,310.63 | 0.0K |
| 12:37 | 5,312.53 | 5,312.53 | 5,312.53 | 5,312.53 | 0.0K |
| 12:41 | 5,310.58 | 5,310.58 | 5,310.58 | 5,310.58 | 0.0K |
| 12:42 | 5,312.99 | 5,312.99 | 5,312.99 | 5,312.99 | 0.0K |
| 12:45 | 5,311.08 | 5,311.08 | 5,311.08 | 5,311.08 | 0.0K |
| 12:49 | 5,313.37 | 5,313.37 | 5,313.37 | 5,313.37 | 0.0K |
| 12:50 | 5,315.66 | 5,315.66 | 5,315.66 | 5,315.66 | 0.0K |
| 12:51 | 5,316.42 | 5,316.42 | 5,316.42 | 5,316.42 | 0.0K |
| 12:55 | 5,305.89 | 5,305.89 | 5,305.89 | 5,305.89 | 0.0K |
| 12:56 | 5,306.13 | 5,306.13 | 5,306.13 | 5,306.13 | 0.0K |
| 13:00 | 5,303.37 | 5,303.37 | 5,303.37 | 5,303.37 | 0.0K |
| 13:01 | 5,301.55 | 5,301.55 | 5,301.55 | 5,301.55 | 0.0K |
| 13:02 | 5,295.07 | 5,295.07 | 5,295.07 | 5,295.07 | 0.0K |
| 13:03 | 5,295.83 | 5,295.83 | 5,295.83 | 5,295.83 | 0.0K |
| 13:06 | 5,293.43 | 5,293.43 | 5,293.43 | 5,293.43 | 0.0K |
| 13:07 | 5,293.55 | 5,293.55 | 5,293.55 | 5,293.55 | 0.0K |
| 13:11 | 5,298.07 | 5,298.07 | 5,298.07 | 5,298.07 | 0.0K |
| 13:13 | 5,296.17 | 5,296.17 | 5,296.17 | 5,296.17 | 0.0K |
| 13:14 | 5,293.88 | 5,293.88 | 5,293.88 | 5,293.88 | 0.0K |
| 13:15 | 5,291.97 | 5,291.97 | 5,291.97 | 5,291.97 | 0.0K |
| 13:17 | 5,294.38 | 5,294.38 | 5,294.38 | 5,294.38 | 0.0K |
| 13:18 | 5,293.15 | 5,293.15 | 5,293.15 | 5,293.15 | 0.0K |
| 13:20 | 5,291.62 | 5,291.62 | 5,291.62 | 5,291.62 | 0.0K |
| 13:24 | 5,293.53 | 5,293.53 | 5,293.53 | 5,293.53 | 0.0K |
| 13:25 | 5,291.62 | 5,291.62 | 5,291.62 | 5,291.62 | 0.0K |
| 13:26 | 5,289.71 | 5,289.71 | 5,289.71 | 5,289.71 | 0.0K |
| 13:27 | 5,287.31 | 5,287.31 | 5,287.31 | 5,287.31 | 0.0K |
| 13:31 | 5,289.21 | 5,289.21 | 5,289.21 | 5,289.21 | 0.0K |
| 13:35 | 5,287.31 | 5,287.31 | 5,287.31 | 5,287.31 | 0.0K |
| 13:39 | 5,285.40 | 5,285.40 | 5,285.40 | 5,285.40 | 0.0K |
| 13:41 | 5,298.75 | 5,298.75 | 5,298.75 | 5,298.75 | 0.0K |
| 13:42 | 5,298.60 | 5,298.60 | 5,298.60 | 5,298.60 | 0.0K |
| 13:43 | 5,294.79 | 5,294.79 | 5,294.79 | 5,294.79 | 0.0K |
| 13:46 | 5,292.88 | 5,292.88 | 5,292.88 | 5,292.88 | 0.0K |
| 13:47 | 5,294.79 | 5,294.79 | 5,294.79 | 5,294.79 | 0.0K |
| 13:51 | 5,291.18 | 5,291.18 | 5,291.18 | 5,291.18 | 0.0K |
| 13:52 | 5,291.67 | 5,291.67 | 5,291.67 | 5,291.67 | 0.0K |
| 14:01 | 5,295.36 | 5,295.36 | 5,295.36 | 5,295.36 | 0.0K |
| 14:02 | 5,292.73 | 5,292.73 | 5,292.73 | 5,292.73 | 0.0K |
| 14:03 | 5,288.91 | 5,288.91 | 5,288.91 | 5,288.91 | 0.0K |
| 14:08 | 5,293.68 | 5,293.68 | 5,293.68 | 5,293.68 | 0.0K |
| 14:09 | 5,290.07 | 5,290.07 | 5,290.07 | 5,290.07 | 0.0K |
| 14:10 | 5,295.79 | 5,295.79 | 5,295.79 | 5,295.79 | 0.0K |
| 14:14 | 5,297.70 | 5,297.70 | 5,297.70 | 5,297.70 | 0.0K |
| 14:15 | 5,293.12 | 5,293.12 | 5,293.12 | 5,293.12 | 0.0K |
| 14:17 | 5,293.22 | 5,293.22 | 5,293.22 | 5,293.22 | 0.0K |
| 14:18 | 5,289.50 | 5,289.50 | 5,289.50 | 5,289.50 | 0.0K |
| 14:20 | 5,289.64 | 5,289.64 | 5,289.64 | 5,289.64 | 0.0K |
| 14:22 | 5,287.21 | 5,287.21 | 5,287.21 | 5,287.21 | 0.0K |
| 14:23 | 5,285.30 | 5,285.30 | 5,285.30 | 5,285.30 | 0.0K |
| 14:26 | 5,284.54 | 5,284.54 | 5,284.54 | 5,284.54 | 0.0K |
| 14:29 | 5,280.73 | 5,280.73 | 5,280.73 | 5,280.73 | 0.0K |
| 14:31 | 5,282.63 | 5,282.63 | 5,282.63 | 5,282.63 | 0.0K |
| 14:32 | 5,284.54 | 5,284.54 | 5,284.54 | 5,284.54 | 0.0K |
| 14:33 | 5,286.45 | 5,286.45 | 5,286.45 | 5,286.45 | 0.0K |
| 14:34 | 5,290.26 | 5,290.26 | 5,290.26 | 5,290.26 | 0.0K |
| 14:37 | 5,288.74 | 5,288.74 | 5,288.74 | 5,288.74 | 0.0K |
| 14:38 | 5,284.92 | 5,284.92 | 5,284.92 | 5,284.92 | 0.0K |
| 14:42 | 5,286.80 | 5,286.80 | 5,286.80 | 5,286.80 | 0.0K |
| 14:43 | 5,282.51 | 5,282.51 | 5,282.51 | 5,282.51 | 0.0K |
| 14:44 | 5,285.37 | 5,285.37 | 5,285.37 | 5,285.37 | 0.0K |
| 14:47 | 5,287.28 | 5,287.28 | 5,287.28 | 5,287.28 | 0.0K |
| 14:49 | 5,294.03 | 5,294.03 | 5,294.03 | 5,294.03 | 0.0K |
| 14:50 | 5,294.74 | 5,294.74 | 5,294.74 | 5,294.74 | 0.0K |
| 14:52 | 5,292.76 | 5,292.76 | 5,292.76 | 5,292.76 | 0.0K |
| 14:56 | 5,292.34 | 5,292.34 | 5,292.34 | 5,292.34 | 0.0K |
| 14:57 | 5,290.43 | 5,290.43 | 5,290.43 | 5,290.43 | 0.0K |
| 15:01 | 5,284.95 | 5,284.95 | 5,284.95 | 5,284.95 | 0.0K |
| 15:05 | 5,287.35 | 5,287.35 | 5,287.35 | 5,287.35 | 0.0K |
| 15:06 | 5,284.89 | 5,284.89 | 5,284.89 | 5,284.89 | 0.0K |
| 15:07 | 5,281.08 | 5,281.08 | 5,281.08 | 5,281.08 | 0.0K |
| 15:10 | 5,282.03 | 5,282.03 | 5,282.03 | 5,282.03 | 0.0K |
| 15:11 | 5,281.27 | 5,281.27 | 5,281.27 | 5,281.27 | 0.0K |
| 15:13 | 5,286.13 | 5,286.13 | 5,286.13 | 5,286.13 | 0.0K |
| 15:14 | 5,288.04 | 5,288.04 | 5,288.04 | 5,288.04 | 0.0K |
| 15:15 | 5,289.94 | 5,289.94 | 5,289.94 | 5,289.94 | 0.0K |
| 15:16 | 5,289.65 | 5,289.65 | 5,289.65 | 5,289.65 | 0.0K |
| 15:17 | 5,290.86 | 5,290.86 | 5,290.86 | 5,290.86 | 0.0K |
| 15:18 | 5,286.67 | 5,286.67 | 5,286.67 | 5,286.67 | 0.0K |
| 15:20 | 5,287.85 | 5,287.85 | 5,287.85 | 5,287.85 | 0.0K |
| 15:23 | 5,289.76 | 5,289.76 | 5,289.76 | 5,289.76 | 0.0K |
| 15:24 | 5,297.39 | 5,297.39 | 5,297.39 | 5,297.39 | 0.0K |
| 15:29 | 5,295.86 | 5,295.86 | 5,295.86 | 5,295.86 | 0.0K |
| 15:30 | 5,295.48 | 5,295.48 | 5,295.48 | 5,295.48 | 0.0K |
| 15:32 | 5,290.39 | 5,290.39 | 5,290.39 | 5,290.39 | 0.0K |
| 15:33 | 5,288.86 | 5,288.86 | 5,288.86 | 5,288.86 | 0.0K |
| 15:34 | 5,286.45 | 5,286.45 | 5,286.45 | 5,286.45 | 0.0K |
| 15:35 | 5,285.58 | 5,285.58 | 5,285.58 | 5,285.58 | 0.0K |
| 15:37 | 5,286.21 | 5,286.21 | 5,286.21 | 5,286.21 | 0.0K |
| 15:38 | 5,285.79 | 5,285.79 | 5,285.79 | 5,285.79 | 0.0K |
| 15:39 | 5,286.99 | 5,286.99 | 5,286.99 | 5,286.99 | 0.0K |
| 15:41 | 5,286.23 | 5,286.23 | 5,286.23 | 5,286.23 | 0.0K |
| 15:42 | 5,294.24 | 5,294.24 | 5,294.24 | 5,294.24 | 0.0K |
| 15:46 | 5,290.42 | 5,290.42 | 5,290.42 | 5,290.42 | 0.0K |
| 15:47 | 5,285.46 | 5,285.46 | 5,285.46 | 5,285.46 | 0.0K |
| 15:48 | 5,282.03 | 5,282.03 | 5,282.03 | 5,282.03 | 0.0K |
| 15:49 | 5,279.77 | 5,279.77 | 5,279.77 | 5,279.77 | 0.0K |
| 15:50 | 5,278.82 | 5,278.82 | 5,278.82 | 5,278.82 | 0.0K |
| 15:51 | 5,277.29 | 5,277.29 | 5,277.29 | 5,277.29 | 0.0K |
| 15:53 | 5,279.20 | 5,279.20 | 5,279.20 | 5,279.20 | 0.0K |
| 15:55 | 5,283.01 | 5,283.01 | 5,283.01 | 5,283.01 | 0.0K |
| 15:56 | 5,281.11 | 5,281.11 | 5,281.11 | 5,281.11 | 0.0K |
| 15:58 | 5,278.82 | 5,278.82 | 5,278.82 | 5,278.82 | 0.0K |
| 16:00 | 5,284.50 | 5,284.50 | 5,284.50 | 5,284.50 | 0.0K |
| 16:01 | 5,278.90 | 5,278.90 | 5,278.90 | 5,278.90 | 0.0K |
| 16:04 | 5,285.51 | 5,285.51 | 5,285.51 | 5,285.51 | 0.0K |
| 16:05 | 5,281.36 | 5,281.36 | 5,281.36 | 5,281.36 | 0.0K |
| 16:06 | 5,283.27 | 5,283.27 | 5,283.27 | 5,283.27 | 0.0K |
| 16:07 | 5,278.69 | 5,278.69 | 5,278.69 | 5,278.69 | 0.0K |
| 16:10 | 5,280.98 | 5,280.98 | 5,280.98 | 5,280.98 | 0.0K |
| 16:11 | 5,283.65 | 5,283.65 | 5,283.65 | 5,283.65 | 0.0K |
| 16:12 | 5,284.71 | 5,284.71 | 5,284.71 | 5,284.71 | 0.0K |
| 16:13 | 5,290.75 | 5,290.75 | 5,290.75 | 5,290.75 | 0.0K |
| 16:15 | 5,284.70 | 5,284.70 | 5,284.70 | 5,284.70 | 0.0K |
| 16:17 | 5,278.98 | 5,278.98 | 5,278.98 | 5,278.98 | 0.0K |
| 16:19 | 5,278.21 | 5,278.21 | 5,278.21 | 5,278.21 | 0.0K |
| 16:20 | 5,281.94 | 5,281.94 | 5,281.94 | 5,281.94 | 0.0K |
| 16:22 | 5,280.74 | 5,280.74 | 5,280.74 | 5,280.74 | 0.0K |
| 16:23 | 5,283.20 | 5,283.20 | 5,283.20 | 5,283.20 | 0.0K |
| 16:24 | 5,281.44 | 5,281.44 | 5,281.44 | 5,281.44 | 0.0K |
| 16:26 | 5,283.35 | 5,283.35 | 5,283.35 | 5,283.35 | 0.0K |
| 16:28 | 5,284.18 | 5,284.18 | 5,284.18 | 5,284.18 | 0.0K |
| 16:29 | 5,286.37 | 5,286.37 | 5,286.37 | 5,286.37 | 0.0K |
| 16:30 | 5,284.95 | 5,284.95 | 5,284.95 | 5,284.95 | 0.0K |
| 16:32 | 5,279.44 | 5,279.44 | 5,279.44 | 5,279.44 | 0.0K |
| 16:33 | 5,281.35 | 5,281.35 | 5,281.35 | 5,281.35 | 0.0K |
| 16:34 | 5,287.17 | 5,287.17 | 5,287.17 | 5,287.17 | 0.0K |
| 16:35 | 5,289.08 | 5,289.08 | 5,289.08 | 5,289.08 | 0.0K |
| 16:36 | 5,289.46 | 5,289.46 | 5,289.46 | 5,289.46 | 0.0K |
| 16:37 | 5,291.84 | 5,291.84 | 5,291.84 | 5,291.84 | 0.0K |
| 16:40 | 5,293.69 | 5,293.69 | 5,293.69 | 5,293.69 | 0.0K |
| 16:41 | 5,294.12 | 5,294.12 | 5,294.12 | 5,294.12 | 0.0K |
| 16:42 | 5,293.21 | 5,293.21 | 5,293.21 | 5,293.21 | 0.0K |
| 16:44 | 5,293.97 | 5,293.97 | 5,293.97 | 5,293.97 | 0.0K |
| 16:45 | 5,291.18 | 5,291.18 | 5,291.18 | 5,291.18 | 0.0K |
| 16:46 | 5,291.94 | 5,291.94 | 5,291.94 | 5,291.94 | 0.0K |
| 16:48 | 5,291.99 | 5,291.99 | 5,291.99 | 5,291.99 | 0.0K |
| 16:49 | 5,291.70 | 5,291.70 | 5,291.70 | 5,291.70 | 0.0K |
| 16:50 | 5,288.09 | 5,288.09 | 5,288.09 | 5,288.09 | 0.0K |
| 16:52 | 5,284.16 | 5,284.16 | 5,284.16 | 5,284.16 | 0.0K |
| 16:53 | 5,282.26 | 5,282.26 | 5,282.26 | 5,282.26 | 0.0K |
| 16:54 | 5,292.87 | 5,292.87 | 5,292.87 | 5,292.87 | 0.0K |
| 16:55 | 5,289.06 | 5,289.06 | 5,289.06 | 5,289.06 | 0.0K |