5,309.28
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,308.29 | 5,308.29 | 5,308.29 | 5,308.29 | 0.0K |
| 09:01 | 5,328.83 | 5,328.83 | 5,328.83 | 5,328.83 | 0.0K |
| 09:02 | 5,327.75 | 5,327.75 | 5,327.75 | 5,327.75 | 0.0K |
| 09:03 | 5,329.28 | 5,329.28 | 5,329.28 | 5,329.28 | 0.0K |
| 09:04 | 5,329.41 | 5,329.41 | 5,329.41 | 5,329.41 | 0.0K |
| 09:06 | 5,326.97 | 5,326.97 | 5,326.97 | 5,326.97 | 0.0K |
| 09:09 | 5,328.01 | 5,328.01 | 5,328.01 | 5,328.01 | 0.0K |
| 09:10 | 5,338.42 | 5,338.42 | 5,338.42 | 5,338.42 | 0.0K |
| 09:11 | 5,340.83 | 5,340.83 | 5,340.83 | 5,340.83 | 0.0K |
| 09:12 | 5,347.52 | 5,347.52 | 5,347.52 | 5,347.52 | 0.0K |
| 09:14 | 5,346.76 | 5,346.76 | 5,346.76 | 5,346.76 | 0.0K |
| 09:16 | 5,341.95 | 5,341.95 | 5,341.95 | 5,341.95 | 0.0K |
| 09:18 | 5,340.74 | 5,340.74 | 5,340.74 | 5,340.74 | 0.0K |
| 09:19 | 5,340.21 | 5,340.21 | 5,340.21 | 5,340.21 | 0.0K |
| 09:20 | 5,340.27 | 5,340.27 | 5,340.27 | 5,340.27 | 0.0K |
| 09:21 | 5,339.04 | 5,339.04 | 5,339.04 | 5,339.04 | 0.0K |
| 09:22 | 5,339.22 | 5,339.22 | 5,339.22 | 5,339.22 | 0.0K |
| 09:23 | 5,329.69 | 5,329.69 | 5,329.69 | 5,329.69 | 0.0K |
| 09:24 | 5,339.22 | 5,339.22 | 5,339.22 | 5,339.22 | 0.0K |
| 09:26 | 5,339.82 | 5,339.82 | 5,339.82 | 5,339.82 | 0.0K |
| 09:27 | 5,334.10 | 5,334.10 | 5,334.10 | 5,334.10 | 0.0K |
| 09:28 | 5,344.13 | 5,344.13 | 5,344.13 | 5,344.13 | 0.0K |
| 09:29 | 5,345.66 | 5,345.66 | 5,345.66 | 5,345.66 | 0.0K |
| 09:30 | 5,337.47 | 5,337.47 | 5,337.47 | 5,337.47 | 0.0K |
| 09:31 | 5,344.49 | 5,344.49 | 5,344.49 | 5,344.49 | 0.0K |
| 09:32 | 5,344.17 | 5,344.17 | 5,344.17 | 5,344.17 | 0.0K |
| 09:33 | 5,344.47 | 5,344.47 | 5,344.47 | 5,344.47 | 0.0K |
| 09:34 | 5,347.14 | 5,347.14 | 5,347.14 | 5,347.14 | 0.0K |
| 09:35 | 5,350.19 | 5,350.19 | 5,350.19 | 5,350.19 | 0.0K |
| 09:36 | 5,346.67 | 5,346.67 | 5,346.67 | 5,346.67 | 0.0K |
| 09:37 | 5,348.07 | 5,348.07 | 5,348.07 | 5,348.07 | 0.0K |
| 09:38 | 5,352.65 | 5,352.65 | 5,352.65 | 5,352.65 | 0.0K |
| 09:39 | 5,356.46 | 5,356.46 | 5,356.46 | 5,356.46 | 0.0K |
| 09:41 | 5,356.13 | 5,356.13 | 5,356.13 | 5,356.13 | 0.0K |
| 09:42 | 5,362.61 | 5,362.61 | 5,362.61 | 5,362.61 | 0.0K |
| 09:43 | 5,364.14 | 5,364.14 | 5,364.14 | 5,364.14 | 0.0K |
| 09:44 | 5,363.35 | 5,363.35 | 5,363.35 | 5,363.35 | 0.0K |
| 09:45 | 5,361.83 | 5,361.83 | 5,361.83 | 5,361.83 | 0.0K |
| 09:46 | 5,356.69 | 5,356.69 | 5,356.69 | 5,356.69 | 0.0K |
| 09:47 | 5,352.50 | 5,352.50 | 5,352.50 | 5,352.50 | 0.0K |
| 09:48 | 5,350.09 | 5,350.09 | 5,350.09 | 5,350.09 | 0.0K |
| 09:49 | 5,342.47 | 5,342.47 | 5,342.47 | 5,342.47 | 0.0K |
| 09:50 | 5,343.66 | 5,343.66 | 5,343.66 | 5,343.66 | 0.0K |
| 09:51 | 5,340.81 | 5,340.81 | 5,340.81 | 5,340.81 | 0.0K |
| 09:52 | 5,339.61 | 5,339.61 | 5,339.61 | 5,339.61 | 0.0K |
| 09:53 | 5,337.70 | 5,337.70 | 5,337.70 | 5,337.70 | 0.0K |
| 09:54 | 5,340.17 | 5,340.17 | 5,340.17 | 5,340.17 | 0.0K |
| 09:56 | 5,340.02 | 5,340.02 | 5,340.02 | 5,340.02 | 0.0K |
| 09:57 | 5,342.86 | 5,342.86 | 5,342.86 | 5,342.86 | 0.0K |
| 09:58 | 5,346.67 | 5,346.67 | 5,346.67 | 5,346.67 | 0.0K |
| 09:59 | 5,344.76 | 5,344.76 | 5,344.76 | 5,344.76 | 0.0K |
| 10:00 | 5,340.95 | 5,340.95 | 5,340.95 | 5,340.95 | 0.0K |
| 10:01 | 5,332.94 | 5,332.94 | 5,332.94 | 5,332.94 | 0.0K |
| 10:03 | 5,338.66 | 5,338.66 | 5,338.66 | 5,338.66 | 0.0K |
| 10:04 | 5,342.86 | 5,342.86 | 5,342.86 | 5,342.86 | 0.0K |
| 10:05 | 5,340.56 | 5,340.56 | 5,340.56 | 5,340.56 | 0.0K |
| 10:09 | 5,341.33 | 5,341.33 | 5,341.33 | 5,341.33 | 0.0K |
| 10:10 | 5,340.90 | 5,340.90 | 5,340.90 | 5,340.90 | 0.0K |
| 10:11 | 5,341.33 | 5,341.33 | 5,341.33 | 5,341.33 | 0.0K |
| 10:12 | 5,343.04 | 5,343.04 | 5,343.04 | 5,343.04 | 0.0K |
| 10:13 | 5,346.38 | 5,346.38 | 5,346.38 | 5,346.38 | 0.0K |
| 10:15 | 5,344.00 | 5,344.00 | 5,344.00 | 5,344.00 | 0.0K |
| 10:16 | 5,345.90 | 5,345.90 | 5,345.90 | 5,345.90 | 0.0K |
| 10:18 | 5,345.14 | 5,345.14 | 5,345.14 | 5,345.14 | 0.0K |
| 10:19 | 5,340.45 | 5,340.45 | 5,340.45 | 5,340.45 | 0.0K |
| 10:22 | 5,344.74 | 5,344.74 | 5,344.74 | 5,344.74 | 0.0K |
| 10:23 | 5,344.01 | 5,344.01 | 5,344.01 | 5,344.01 | 0.0K |
| 10:25 | 5,342.10 | 5,342.10 | 5,342.10 | 5,342.10 | 0.0K |
| 10:26 | 5,340.67 | 5,340.67 | 5,340.67 | 5,340.67 | 0.0K |
| 10:27 | 5,339.15 | 5,339.15 | 5,339.15 | 5,339.15 | 0.0K |
| 10:28 | 5,334.34 | 5,334.34 | 5,334.34 | 5,334.34 | 0.0K |
| 10:29 | 5,335.48 | 5,335.48 | 5,335.48 | 5,335.48 | 0.0K |
| 10:30 | 5,332.05 | 5,332.05 | 5,332.05 | 5,332.05 | 0.0K |
| 10:32 | 5,331.93 | 5,331.93 | 5,331.93 | 5,331.93 | 0.0K |
| 10:33 | 5,331.38 | 5,331.38 | 5,331.38 | 5,331.38 | 0.0K |
| 10:36 | 5,332.91 | 5,332.91 | 5,332.91 | 5,332.91 | 0.0K |
| 10:37 | 5,333.03 | 5,333.03 | 5,333.03 | 5,333.03 | 0.0K |
| 10:42 | 5,336.84 | 5,336.84 | 5,336.84 | 5,336.84 | 0.0K |
| 10:43 | 5,342.56 | 5,342.56 | 5,342.56 | 5,342.56 | 0.0K |
| 10:44 | 5,346.38 | 5,346.38 | 5,346.38 | 5,346.38 | 0.0K |
| 10:45 | 5,349.99 | 5,349.99 | 5,349.99 | 5,349.99 | 0.0K |
| 10:46 | 5,346.38 | 5,346.38 | 5,346.38 | 5,346.38 | 0.0K |
| 10:48 | 5,347.26 | 5,347.26 | 5,347.26 | 5,347.26 | 0.0K |
| 10:51 | 5,351.31 | 5,351.31 | 5,351.31 | 5,351.31 | 0.0K |
| 10:52 | 5,355.13 | 5,355.13 | 5,355.13 | 5,355.13 | 0.0K |
| 10:57 | 5,352.02 | 5,352.02 | 5,352.02 | 5,352.02 | 0.0K |
| 10:59 | 5,368.28 | 5,368.28 | 5,368.28 | 5,368.28 | 0.0K |
| 11:00 | 5,370.18 | 5,370.18 | 5,370.18 | 5,370.18 | 0.0K |
| 11:01 | 5,369.90 | 5,369.90 | 5,369.90 | 5,369.90 | 0.0K |
| 11:02 | 5,360.36 | 5,360.36 | 5,360.36 | 5,360.36 | 0.0K |
| 11:03 | 5,364.18 | 5,364.18 | 5,364.18 | 5,364.18 | 0.0K |
| 11:04 | 5,356.93 | 5,356.93 | 5,356.93 | 5,356.93 | 0.0K |
| 11:05 | 5,357.41 | 5,357.41 | 5,357.41 | 5,357.41 | 0.0K |
| 11:07 | 5,356.45 | 5,356.45 | 5,356.45 | 5,356.45 | 0.0K |
| 11:08 | 5,358.86 | 5,358.86 | 5,358.86 | 5,358.86 | 0.0K |
| 11:09 | 5,355.52 | 5,355.52 | 5,355.52 | 5,355.52 | 0.0K |
| 11:17 | 5,357.05 | 5,357.05 | 5,357.05 | 5,357.05 | 0.0K |
| 11:18 | 5,358.57 | 5,358.57 | 5,358.57 | 5,358.57 | 0.0K |
| 11:19 | 5,359.34 | 5,359.34 | 5,359.34 | 5,359.34 | 0.0K |
| 11:20 | 5,361.24 | 5,361.24 | 5,361.24 | 5,361.24 | 0.0K |
| 11:22 | 5,363.15 | 5,363.15 | 5,363.15 | 5,363.15 | 0.0K |
| 11:26 | 5,359.54 | 5,359.54 | 5,359.54 | 5,359.54 | 0.0K |
| 11:27 | 5,357.25 | 5,357.25 | 5,357.25 | 5,357.25 | 0.0K |
| 11:28 | 5,358.76 | 5,358.76 | 5,358.76 | 5,358.76 | 0.0K |
| 11:30 | 5,359.52 | 5,359.52 | 5,359.52 | 5,359.52 | 0.0K |
| 11:32 | 5,360.72 | 5,360.72 | 5,360.72 | 5,360.72 | 0.0K |
| 11:34 | 5,356.91 | 5,356.91 | 5,356.91 | 5,356.91 | 0.0K |
| 11:37 | 5,366.44 | 5,366.44 | 5,366.44 | 5,366.44 | 0.0K |
| 11:40 | 5,364.54 | 5,364.54 | 5,364.54 | 5,364.54 | 0.0K |
| 11:41 | 5,368.47 | 5,368.47 | 5,368.47 | 5,368.47 | 0.0K |
| 11:43 | 5,366.57 | 5,366.57 | 5,366.57 | 5,366.57 | 0.0K |
| 11:44 | 5,365.41 | 5,365.41 | 5,365.41 | 5,365.41 | 0.0K |
| 11:45 | 5,365.65 | 5,365.65 | 5,365.65 | 5,365.65 | 0.0K |
| 11:46 | 5,362.81 | 5,362.81 | 5,362.81 | 5,362.81 | 0.0K |
| 11:47 | 5,362.38 | 5,362.38 | 5,362.38 | 5,362.38 | 0.0K |
| 11:53 | 5,366.48 | 5,366.48 | 5,366.48 | 5,366.48 | 0.0K |
| 11:58 | 5,364.96 | 5,364.96 | 5,364.96 | 5,364.96 | 0.0K |
| 11:59 | 5,362.67 | 5,362.67 | 5,362.67 | 5,362.67 | 0.0K |
| 12:00 | 5,362.77 | 5,362.77 | 5,362.77 | 5,362.77 | 0.0K |
| 12:01 | 5,358.10 | 5,358.10 | 5,358.10 | 5,358.10 | 0.0K |
| 12:04 | 5,356.19 | 5,356.19 | 5,356.19 | 5,356.19 | 0.0K |
| 12:05 | 5,354.67 | 5,354.67 | 5,354.67 | 5,354.67 | 0.0K |
| 12:07 | 5,356.69 | 5,356.69 | 5,356.69 | 5,356.69 | 0.0K |
| 12:08 | 5,358.22 | 5,358.22 | 5,358.22 | 5,358.22 | 0.0K |
| 12:09 | 5,350.97 | 5,350.97 | 5,350.97 | 5,350.97 | 0.0K |
| 12:10 | 5,348.11 | 5,348.11 | 5,348.11 | 5,348.11 | 0.0K |
| 12:11 | 5,346.20 | 5,346.20 | 5,346.20 | 5,346.20 | 0.0K |
| 12:13 | 5,343.80 | 5,343.80 | 5,343.80 | 5,343.80 | 0.0K |
| 12:14 | 5,345.71 | 5,345.71 | 5,345.71 | 5,345.71 | 0.0K |
| 12:16 | 5,343.80 | 5,343.80 | 5,343.80 | 5,343.80 | 0.0K |
| 12:17 | 5,347.61 | 5,347.61 | 5,347.61 | 5,347.61 | 0.0K |
| 12:20 | 5,348.38 | 5,348.38 | 5,348.38 | 5,348.38 | 0.0K |
| 12:23 | 5,352.19 | 5,352.19 | 5,352.19 | 5,352.19 | 0.0K |
| 12:24 | 5,352.39 | 5,352.39 | 5,352.39 | 5,352.39 | 0.0K |
| 12:25 | 5,351.15 | 5,351.15 | 5,351.15 | 5,351.15 | 0.0K |
| 12:29 | 5,356.67 | 5,356.67 | 5,356.67 | 5,356.67 | 0.0K |
| 12:35 | 5,352.85 | 5,352.85 | 5,352.85 | 5,352.85 | 0.0K |
| 12:37 | 5,352.73 | 5,352.73 | 5,352.73 | 5,352.73 | 0.0K |
| 12:39 | 5,350.83 | 5,350.83 | 5,350.83 | 5,350.83 | 0.0K |
| 12:41 | 5,350.06 | 5,350.06 | 5,350.06 | 5,350.06 | 0.0K |
| 12:43 | 5,349.59 | 5,349.59 | 5,349.59 | 5,349.59 | 0.0K |
| 12:44 | 5,351.02 | 5,351.02 | 5,351.02 | 5,351.02 | 0.0K |
| 12:45 | 5,356.07 | 5,356.07 | 5,356.07 | 5,356.07 | 0.0K |
| 12:47 | 5,356.35 | 5,356.35 | 5,356.35 | 5,356.35 | 0.0K |
| 12:52 | 5,357.30 | 5,357.30 | 5,357.30 | 5,357.30 | 0.0K |
| 12:55 | 5,356.82 | 5,356.82 | 5,356.82 | 5,356.82 | 0.0K |
| 12:57 | 5,355.87 | 5,355.87 | 5,355.87 | 5,355.87 | 0.0K |
| 13:04 | 5,352.06 | 5,352.06 | 5,352.06 | 5,352.06 | 0.0K |
| 13:06 | 5,350.15 | 5,350.15 | 5,350.15 | 5,350.15 | 0.0K |
| 13:07 | 5,347.67 | 5,347.67 | 5,347.67 | 5,347.67 | 0.0K |
| 13:09 | 5,348.43 | 5,348.43 | 5,348.43 | 5,348.43 | 0.0K |
| 13:10 | 5,345.29 | 5,345.29 | 5,345.29 | 5,345.29 | 0.0K |
| 13:16 | 5,354.83 | 5,354.83 | 5,354.83 | 5,354.83 | 0.0K |
| 13:21 | 5,354.06 | 5,354.06 | 5,354.06 | 5,354.06 | 0.0K |
| 13:23 | 5,353.30 | 5,353.30 | 5,353.30 | 5,353.30 | 0.0K |
| 13:24 | 5,348.01 | 5,348.01 | 5,348.01 | 5,348.01 | 0.0K |
| 13:26 | 5,355.64 | 5,355.64 | 5,355.64 | 5,355.64 | 0.0K |
| 13:27 | 5,359.58 | 5,359.58 | 5,359.58 | 5,359.58 | 0.0K |
| 13:29 | 5,360.62 | 5,360.62 | 5,360.62 | 5,360.62 | 0.0K |
| 13:31 | 5,360.53 | 5,360.53 | 5,360.53 | 5,360.53 | 0.0K |
| 13:35 | 5,359.58 | 5,359.58 | 5,359.58 | 5,359.58 | 0.0K |
| 13:37 | 5,356.69 | 5,356.69 | 5,356.69 | 5,356.69 | 0.0K |
| 13:38 | 5,357.53 | 5,357.53 | 5,357.53 | 5,357.53 | 0.0K |
| 13:44 | 5,357.63 | 5,357.63 | 5,357.63 | 5,357.63 | 0.0K |
| 13:47 | 5,353.57 | 5,353.57 | 5,353.57 | 5,353.57 | 0.0K |
| 13:54 | 5,355.19 | 5,355.19 | 5,355.19 | 5,355.19 | 0.0K |
| 13:56 | 5,357.10 | 5,357.10 | 5,357.10 | 5,357.10 | 0.0K |
| 13:57 | 5,358.30 | 5,358.30 | 5,358.30 | 5,358.30 | 0.0K |
| 13:59 | 5,357.87 | 5,357.87 | 5,357.87 | 5,357.87 | 0.0K |
| 14:01 | 5,359.30 | 5,359.30 | 5,359.30 | 5,359.30 | 0.0K |
| 14:02 | 5,360.73 | 5,360.73 | 5,360.73 | 5,360.73 | 0.0K |
| 14:03 | 5,363.59 | 5,363.59 | 5,363.59 | 5,363.59 | 0.0K |
| 14:04 | 5,365.49 | 5,365.49 | 5,365.49 | 5,365.49 | 0.0K |
| 14:12 | 5,366.97 | 5,366.97 | 5,366.97 | 5,366.97 | 0.0K |
| 14:13 | 5,368.88 | 5,368.88 | 5,368.88 | 5,368.88 | 0.0K |
| 14:15 | 5,370.67 | 5,370.67 | 5,370.67 | 5,370.67 | 0.0K |
| 14:16 | 5,371.05 | 5,371.05 | 5,371.05 | 5,371.05 | 0.0K |
| 14:17 | 5,367.44 | 5,367.44 | 5,367.44 | 5,367.44 | 0.0K |
| 14:18 | 5,366.71 | 5,366.71 | 5,366.71 | 5,366.71 | 0.0K |
| 14:19 | 5,365.96 | 5,365.96 | 5,365.96 | 5,365.96 | 0.0K |
| 14:20 | 5,362.14 | 5,362.14 | 5,362.14 | 5,362.14 | 0.0K |
| 14:21 | 5,362.13 | 5,362.13 | 5,362.13 | 5,362.13 | 0.0K |
| 14:23 | 5,364.04 | 5,364.04 | 5,364.04 | 5,364.04 | 0.0K |
| 14:24 | 5,364.80 | 5,364.80 | 5,364.80 | 5,364.80 | 0.0K |
| 14:27 | 5,365.57 | 5,365.57 | 5,365.57 | 5,365.57 | 0.0K |
| 14:28 | 5,366.33 | 5,366.33 | 5,366.33 | 5,366.33 | 0.0K |
| 14:29 | 5,368.79 | 5,368.79 | 5,368.79 | 5,368.79 | 0.0K |
| 14:30 | 5,366.89 | 5,366.89 | 5,366.89 | 5,366.89 | 0.0K |
| 14:31 | 5,365.36 | 5,365.36 | 5,365.36 | 5,365.36 | 0.0K |
| 14:33 | 5,366.52 | 5,366.52 | 5,366.52 | 5,366.52 | 0.0K |
| 14:34 | 5,365.80 | 5,365.80 | 5,365.80 | 5,365.80 | 0.0K |
| 14:35 | 5,369.14 | 5,369.14 | 5,369.14 | 5,369.14 | 0.0K |
| 14:36 | 5,371.04 | 5,371.04 | 5,371.04 | 5,371.04 | 0.0K |
| 14:38 | 5,373.04 | 5,373.04 | 5,373.04 | 5,373.04 | 0.0K |
| 14:39 | 5,372.98 | 5,372.98 | 5,372.98 | 5,372.98 | 0.0K |
| 14:40 | 5,373.04 | 5,373.04 | 5,373.04 | 5,373.04 | 0.0K |
| 14:44 | 5,373.51 | 5,373.51 | 5,373.51 | 5,373.51 | 0.0K |
| 14:45 | 5,378.05 | 5,378.05 | 5,378.05 | 5,378.05 | 0.0K |
| 14:48 | 5,379.54 | 5,379.54 | 5,379.54 | 5,379.54 | 0.0K |
| 14:49 | 5,374.30 | 5,374.30 | 5,374.30 | 5,374.30 | 0.0K |
| 14:51 | 5,373.07 | 5,373.07 | 5,373.07 | 5,373.07 | 0.0K |
| 14:52 | 5,373.83 | 5,373.83 | 5,373.83 | 5,373.83 | 0.0K |
| 14:53 | 5,375.73 | 5,375.73 | 5,375.73 | 5,375.73 | 0.0K |
| 14:54 | 5,371.55 | 5,371.55 | 5,371.55 | 5,371.55 | 0.0K |
| 14:55 | 5,372.64 | 5,372.64 | 5,372.64 | 5,372.64 | 0.0K |
| 14:57 | 5,378.36 | 5,378.36 | 5,378.36 | 5,378.36 | 0.0K |
| 14:59 | 5,379.09 | 5,379.09 | 5,379.09 | 5,379.09 | 0.0K |
| 15:00 | 5,377.89 | 5,377.89 | 5,377.89 | 5,377.89 | 0.0K |
| 15:01 | 5,376.17 | 5,376.17 | 5,376.17 | 5,376.17 | 0.0K |
| 15:02 | 5,383.80 | 5,383.80 | 5,383.80 | 5,383.80 | 0.0K |
| 15:03 | 5,391.43 | 5,391.43 | 5,391.43 | 5,391.43 | 0.0K |
| 15:04 | 5,390.66 | 5,390.66 | 5,390.66 | 5,390.66 | 0.0K |
| 15:06 | 5,392.64 | 5,392.64 | 5,392.64 | 5,392.64 | 0.0K |
| 15:07 | 5,389.59 | 5,389.59 | 5,389.59 | 5,389.59 | 0.0K |
| 15:10 | 5,387.69 | 5,387.69 | 5,387.69 | 5,387.69 | 0.0K |
| 15:11 | 5,385.78 | 5,385.78 | 5,385.78 | 5,385.78 | 0.0K |
| 15:13 | 5,380.06 | 5,380.06 | 5,380.06 | 5,380.06 | 0.0K |
| 15:14 | 5,383.87 | 5,383.87 | 5,383.87 | 5,383.87 | 0.0K |
| 15:15 | 5,381.97 | 5,381.97 | 5,381.97 | 5,381.97 | 0.0K |
| 15:16 | 5,382.34 | 5,382.34 | 5,382.34 | 5,382.34 | 0.0K |
| 15:17 | 5,381.97 | 5,381.97 | 5,381.97 | 5,381.97 | 0.0K |
| 15:20 | 5,380.06 | 5,380.06 | 5,380.06 | 5,380.06 | 0.0K |
| 15:21 | 5,386.07 | 5,386.07 | 5,386.07 | 5,386.07 | 0.0K |
| 15:22 | 5,384.55 | 5,384.55 | 5,384.55 | 5,384.55 | 0.0K |
| 15:23 | 5,379.53 | 5,379.53 | 5,379.53 | 5,379.53 | 0.0K |
| 15:25 | 5,380.73 | 5,380.73 | 5,380.73 | 5,380.73 | 0.0K |
| 15:28 | 5,380.25 | 5,380.25 | 5,380.25 | 5,380.25 | 0.0K |
| 15:31 | 5,377.96 | 5,377.96 | 5,377.96 | 5,377.96 | 0.0K |
| 15:32 | 5,379.58 | 5,379.58 | 5,379.58 | 5,379.58 | 0.0K |
| 15:33 | 5,381.49 | 5,381.49 | 5,381.49 | 5,381.49 | 0.0K |
| 15:34 | 5,379.96 | 5,379.96 | 5,379.96 | 5,379.96 | 0.0K |
| 15:35 | 5,380.45 | 5,380.45 | 5,380.45 | 5,380.45 | 0.0K |
| 15:36 | 5,379.10 | 5,379.10 | 5,379.10 | 5,379.10 | 0.0K |
| 15:39 | 5,384.82 | 5,384.82 | 5,384.82 | 5,384.82 | 0.0K |
| 15:40 | 5,382.09 | 5,382.09 | 5,382.09 | 5,382.09 | 0.0K |
| 15:41 | 5,385.21 | 5,385.21 | 5,385.21 | 5,385.21 | 0.0K |
| 15:42 | 5,388.66 | 5,388.66 | 5,388.66 | 5,388.66 | 0.0K |
| 15:43 | 5,396.29 | 5,396.29 | 5,396.29 | 5,396.29 | 0.0K |
| 15:46 | 5,397.81 | 5,397.81 | 5,397.81 | 5,397.81 | 0.0K |
| 15:48 | 5,395.41 | 5,395.41 | 5,395.41 | 5,395.41 | 0.0K |
| 15:49 | 5,394.26 | 5,394.26 | 5,394.26 | 5,394.26 | 0.0K |
| 15:50 | 5,398.08 | 5,398.08 | 5,398.08 | 5,398.08 | 0.0K |
| 15:51 | 5,400.75 | 5,400.75 | 5,400.75 | 5,400.75 | 0.0K |
| 15:52 | 5,403.03 | 5,403.03 | 5,403.03 | 5,403.03 | 0.0K |
| 15:54 | 5,406.85 | 5,406.85 | 5,406.85 | 5,406.85 | 0.0K |
| 15:55 | 5,405.32 | 5,405.32 | 5,405.32 | 5,405.32 | 0.0K |
| 15:56 | 5,397.90 | 5,397.90 | 5,397.90 | 5,397.90 | 0.0K |
| 15:57 | 5,396.86 | 5,396.86 | 5,396.86 | 5,396.86 | 0.0K |
| 16:00 | 5,397.62 | 5,397.62 | 5,397.62 | 5,397.62 | 0.0K |
| 16:02 | 5,393.80 | 5,393.80 | 5,393.80 | 5,393.80 | 0.0K |
| 16:03 | 5,401.43 | 5,401.43 | 5,401.43 | 5,401.43 | 0.0K |
| 16:04 | 5,402.96 | 5,402.96 | 5,402.96 | 5,402.96 | 0.0K |
| 16:05 | 5,399.41 | 5,399.41 | 5,399.41 | 5,399.41 | 0.0K |
| 16:06 | 5,399.55 | 5,399.55 | 5,399.55 | 5,399.55 | 0.0K |
| 16:07 | 5,400.32 | 5,400.32 | 5,400.32 | 5,400.32 | 0.0K |
| 16:08 | 5,401.52 | 5,401.52 | 5,401.52 | 5,401.52 | 0.0K |
| 16:09 | 5,403.43 | 5,403.43 | 5,403.43 | 5,403.43 | 0.0K |
| 16:10 | 5,403.36 | 5,403.36 | 5,403.36 | 5,403.36 | 0.0K |
| 16:11 | 5,404.99 | 5,404.99 | 5,404.99 | 5,404.99 | 0.0K |
| 16:12 | 5,417.34 | 5,417.34 | 5,417.34 | 5,417.34 | 0.0K |
| 16:13 | 5,414.00 | 5,414.00 | 5,414.00 | 5,414.00 | 0.0K |
| 16:14 | 5,415.33 | 5,415.33 | 5,415.33 | 5,415.33 | 0.0K |
| 16:16 | 5,421.05 | 5,421.05 | 5,421.05 | 5,421.05 | 0.0K |
| 16:17 | 5,416.39 | 5,416.39 | 5,416.39 | 5,416.39 | 0.0K |
| 16:20 | 5,419.82 | 5,419.82 | 5,419.82 | 5,419.82 | 0.0K |
| 16:21 | 5,425.54 | 5,425.54 | 5,425.54 | 5,425.54 | 0.0K |
| 16:22 | 5,429.35 | 5,429.35 | 5,429.35 | 5,429.35 | 0.0K |
| 16:23 | 5,423.63 | 5,423.63 | 5,423.63 | 5,423.63 | 0.0K |
| 16:24 | 5,420.20 | 5,420.20 | 5,420.20 | 5,420.20 | 0.0K |
| 16:29 | 5,425.92 | 5,425.92 | 5,425.92 | 5,425.92 | 0.0K |
| 16:30 | 5,427.83 | 5,427.83 | 5,427.83 | 5,427.83 | 0.0K |
| 16:32 | 5,437.86 | 5,437.86 | 5,437.86 | 5,437.86 | 0.0K |
| 16:34 | 5,438.71 | 5,438.71 | 5,438.71 | 5,438.71 | 0.0K |
| 16:35 | 5,440.61 | 5,440.61 | 5,440.61 | 5,440.61 | 0.0K |
| 16:36 | 5,444.45 | 5,444.45 | 5,444.45 | 5,444.45 | 0.0K |
| 16:37 | 5,446.36 | 5,446.36 | 5,446.36 | 5,446.36 | 0.0K |
| 16:39 | 5,448.26 | 5,448.26 | 5,448.26 | 5,448.26 | 0.0K |
| 16:40 | 5,445.86 | 5,445.86 | 5,445.86 | 5,445.86 | 0.0K |
| 16:41 | 5,447.76 | 5,447.76 | 5,447.76 | 5,447.76 | 0.0K |
| 16:42 | 5,447.72 | 5,447.72 | 5,447.72 | 5,447.72 | 0.0K |
| 16:43 | 5,447.00 | 5,447.00 | 5,447.00 | 5,447.00 | 0.0K |
| 16:44 | 5,441.28 | 5,441.28 | 5,441.28 | 5,441.28 | 0.0K |
| 16:45 | 5,442.03 | 5,442.03 | 5,442.03 | 5,442.03 | 0.0K |
| 16:46 | 5,447.55 | 5,447.55 | 5,447.55 | 5,447.55 | 0.0K |
| 16:47 | 5,442.89 | 5,442.89 | 5,442.89 | 5,442.89 | 0.0K |
| 16:48 | 5,439.92 | 5,439.92 | 5,439.92 | 5,439.92 | 0.0K |
| 16:49 | 5,438.02 | 5,438.02 | 5,438.02 | 5,438.02 | 0.0K |
| 16:50 | 5,449.46 | 5,449.46 | 5,449.46 | 5,449.46 | 0.0K |
| 16:51 | 5,451.36 | 5,451.36 | 5,451.36 | 5,451.36 | 0.0K |
| 16:52 | 5,454.39 | 5,454.39 | 5,454.39 | 5,454.39 | 0.0K |
| 16:53 | 5,469.64 | 5,469.64 | 5,469.64 | 5,469.64 | 0.0K |
| 16:54 | 5,460.11 | 5,460.11 | 5,460.11 | 5,460.11 | 0.0K |
| 16:55 | 5,456.62 | 5,456.62 | 5,456.62 | 5,456.62 | 0.0K |