5,309.28
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,424.56 | 5,424.56 | 5,424.56 | 5,424.56 | 0.0K |
| 09:01 | 5,436.00 | 5,436.00 | 5,436.00 | 5,436.00 | 0.0K |
| 09:02 | 5,439.59 | 5,439.59 | 5,439.59 | 5,439.59 | 0.0K |
| 09:03 | 5,434.63 | 5,434.63 | 5,434.63 | 5,434.63 | 0.0K |
| 09:04 | 5,435.21 | 5,435.21 | 5,435.21 | 5,435.21 | 0.0K |
| 09:05 | 5,434.92 | 5,434.92 | 5,434.92 | 5,434.92 | 0.0K |
| 09:06 | 5,434.55 | 5,434.55 | 5,434.55 | 5,434.55 | 0.0K |
| 09:07 | 5,442.90 | 5,442.90 | 5,442.90 | 5,442.90 | 0.0K |
| 09:08 | 5,454.34 | 5,454.34 | 5,454.34 | 5,454.34 | 0.0K |
| 09:10 | 5,456.01 | 5,456.01 | 5,456.01 | 5,456.01 | 0.0K |
| 09:11 | 5,458.96 | 5,458.96 | 5,458.96 | 5,458.96 | 0.0K |
| 09:12 | 5,456.48 | 5,456.48 | 5,456.48 | 5,456.48 | 0.0K |
| 09:14 | 5,456.19 | 5,456.19 | 5,456.19 | 5,456.19 | 0.0K |
| 09:16 | 5,454.28 | 5,454.28 | 5,454.28 | 5,454.28 | 0.0K |
| 09:17 | 5,448.56 | 5,448.56 | 5,448.56 | 5,448.56 | 0.0K |
| 09:18 | 5,432.14 | 5,432.14 | 5,432.14 | 5,432.14 | 0.0K |
| 09:19 | 5,430.93 | 5,430.93 | 5,430.93 | 5,430.93 | 0.0K |
| 09:21 | 5,432.48 | 5,432.48 | 5,432.48 | 5,432.48 | 0.0K |
| 09:22 | 5,434.38 | 5,434.38 | 5,434.38 | 5,434.38 | 0.0K |
| 09:23 | 5,433.15 | 5,433.15 | 5,433.15 | 5,433.15 | 0.0K |
| 09:24 | 5,435.06 | 5,435.06 | 5,435.06 | 5,435.06 | 0.0K |
| 09:25 | 5,434.82 | 5,434.82 | 5,434.82 | 5,434.82 | 0.0K |
| 09:26 | 5,435.06 | 5,435.06 | 5,435.06 | 5,435.06 | 0.0K |
| 09:27 | 5,439.83 | 5,439.83 | 5,439.83 | 5,439.83 | 0.0K |
| 09:30 | 5,441.74 | 5,441.74 | 5,441.74 | 5,441.74 | 0.0K |
| 09:31 | 5,438.47 | 5,438.47 | 5,438.47 | 5,438.47 | 0.0K |
| 09:33 | 5,434.16 | 5,434.16 | 5,434.16 | 5,434.16 | 0.0K |
| 09:34 | 5,432.25 | 5,432.25 | 5,432.25 | 5,432.25 | 0.0K |
| 09:35 | 5,427.55 | 5,427.55 | 5,427.55 | 5,427.55 | 0.0K |
| 09:36 | 5,428.58 | 5,428.58 | 5,428.58 | 5,428.58 | 0.0K |
| 09:37 | 5,433.51 | 5,433.51 | 5,433.51 | 5,433.51 | 0.0K |
| 09:39 | 5,430.31 | 5,430.31 | 5,430.31 | 5,430.31 | 0.0K |
| 09:41 | 5,434.51 | 5,434.51 | 5,434.51 | 5,434.51 | 0.0K |
| 09:47 | 5,423.07 | 5,423.07 | 5,423.07 | 5,423.07 | 0.0K |
| 09:48 | 5,426.88 | 5,426.88 | 5,426.88 | 5,426.88 | 0.0K |
| 09:49 | 5,423.07 | 5,423.07 | 5,423.07 | 5,423.07 | 0.0K |
| 09:51 | 5,422.04 | 5,422.04 | 5,422.04 | 5,422.04 | 0.0K |
| 09:52 | 5,418.22 | 5,418.22 | 5,418.22 | 5,418.22 | 0.0K |
| 09:53 | 5,416.32 | 5,416.32 | 5,416.32 | 5,416.32 | 0.0K |
| 09:54 | 5,415.55 | 5,415.55 | 5,415.55 | 5,415.55 | 0.0K |
| 09:55 | 5,402.36 | 5,402.36 | 5,402.36 | 5,402.36 | 0.0K |
| 09:56 | 5,397.85 | 5,397.85 | 5,397.85 | 5,397.85 | 0.0K |
| 09:57 | 5,398.13 | 5,398.13 | 5,398.13 | 5,398.13 | 0.0K |
| 09:59 | 5,385.36 | 5,385.36 | 5,385.36 | 5,385.36 | 0.0K |
| 10:00 | 5,373.92 | 5,373.92 | 5,373.92 | 5,373.92 | 0.0K |
| 10:01 | 5,380.02 | 5,380.02 | 5,380.02 | 5,380.02 | 0.0K |
| 10:02 | 5,381.93 | 5,381.93 | 5,381.93 | 5,381.93 | 0.0K |
| 10:04 | 5,380.40 | 5,380.40 | 5,380.40 | 5,380.40 | 0.0K |
| 10:05 | 5,382.16 | 5,382.16 | 5,382.16 | 5,382.16 | 0.0K |
| 10:06 | 5,383.12 | 5,383.12 | 5,383.12 | 5,383.12 | 0.0K |
| 10:07 | 5,386.93 | 5,386.93 | 5,386.93 | 5,386.93 | 0.0K |
| 10:08 | 5,387.31 | 5,387.31 | 5,387.31 | 5,387.31 | 0.0K |
| 10:09 | 5,381.34 | 5,381.34 | 5,381.34 | 5,381.34 | 0.0K |
| 10:10 | 5,379.15 | 5,379.15 | 5,379.15 | 5,379.15 | 0.0K |
| 10:11 | 5,377.25 | 5,377.25 | 5,377.25 | 5,377.25 | 0.0K |
| 10:12 | 5,378.01 | 5,378.01 | 5,378.01 | 5,378.01 | 0.0K |
| 10:13 | 5,374.58 | 5,374.58 | 5,374.58 | 5,374.58 | 0.0K |
| 10:16 | 5,380.30 | 5,380.30 | 5,380.30 | 5,380.30 | 0.0K |
| 10:18 | 5,383.36 | 5,383.36 | 5,383.36 | 5,383.36 | 0.0K |
| 10:19 | 5,385.55 | 5,385.55 | 5,385.55 | 5,385.55 | 0.0K |
| 10:20 | 5,387.07 | 5,387.07 | 5,387.07 | 5,387.07 | 0.0K |
| 10:21 | 5,388.60 | 5,388.60 | 5,388.60 | 5,388.60 | 0.0K |
| 10:23 | 5,390.51 | 5,390.51 | 5,390.51 | 5,390.51 | 0.0K |
| 10:26 | 5,393.28 | 5,393.28 | 5,393.28 | 5,393.28 | 0.0K |
| 10:27 | 5,393.43 | 5,393.43 | 5,393.43 | 5,393.43 | 0.0K |
| 10:30 | 5,389.61 | 5,389.61 | 5,389.61 | 5,389.61 | 0.0K |
| 10:32 | 5,388.76 | 5,388.76 | 5,388.76 | 5,388.76 | 0.0K |
| 10:33 | 5,390.67 | 5,390.67 | 5,390.67 | 5,390.67 | 0.0K |
| 10:34 | 5,390.96 | 5,390.96 | 5,390.96 | 5,390.96 | 0.0K |
| 10:35 | 5,394.39 | 5,394.39 | 5,394.39 | 5,394.39 | 0.0K |
| 10:38 | 5,390.58 | 5,390.58 | 5,390.58 | 5,390.58 | 0.0K |
| 10:39 | 5,388.67 | 5,388.67 | 5,388.67 | 5,388.67 | 0.0K |
| 10:43 | 5,399.91 | 5,399.91 | 5,399.91 | 5,399.91 | 0.0K |
| 10:44 | 5,401.81 | 5,401.81 | 5,401.81 | 5,401.81 | 0.0K |
| 10:47 | 5,401.57 | 5,401.57 | 5,401.57 | 5,401.57 | 0.0K |
| 10:50 | 5,397.76 | 5,397.76 | 5,397.76 | 5,397.76 | 0.0K |
| 10:53 | 5,395.85 | 5,395.85 | 5,395.85 | 5,395.85 | 0.0K |
| 10:55 | 5,393.56 | 5,393.56 | 5,393.56 | 5,393.56 | 0.0K |
| 10:56 | 5,395.09 | 5,395.09 | 5,395.09 | 5,395.09 | 0.0K |
| 10:57 | 5,391.65 | 5,391.65 | 5,391.65 | 5,391.65 | 0.0K |
| 10:58 | 5,395.26 | 5,395.26 | 5,395.26 | 5,395.26 | 0.0K |
| 10:59 | 5,396.02 | 5,396.02 | 5,396.02 | 5,396.02 | 0.0K |
| 11:01 | 5,399.08 | 5,399.08 | 5,399.08 | 5,399.08 | 0.0K |
| 11:03 | 5,395.47 | 5,395.47 | 5,395.47 | 5,395.47 | 0.0K |
| 11:05 | 5,394.89 | 5,394.89 | 5,394.89 | 5,394.89 | 0.0K |
| 11:06 | 5,396.80 | 5,396.80 | 5,396.80 | 5,396.80 | 0.0K |
| 11:07 | 5,402.31 | 5,402.31 | 5,402.31 | 5,402.31 | 0.0K |
| 11:10 | 5,398.70 | 5,398.70 | 5,398.70 | 5,398.70 | 0.0K |
| 11:16 | 5,400.61 | 5,400.61 | 5,400.61 | 5,400.61 | 0.0K |
| 11:17 | 5,396.03 | 5,396.03 | 5,396.03 | 5,396.03 | 0.0K |
| 11:18 | 5,394.13 | 5,394.13 | 5,394.13 | 5,394.13 | 0.0K |
| 11:20 | 5,396.03 | 5,396.03 | 5,396.03 | 5,396.03 | 0.0K |
| 11:23 | 5,398.32 | 5,398.32 | 5,398.32 | 5,398.32 | 0.0K |
| 11:26 | 5,394.51 | 5,394.51 | 5,394.51 | 5,394.51 | 0.0K |
| 11:29 | 5,392.79 | 5,392.79 | 5,392.79 | 5,392.79 | 0.0K |
| 11:30 | 5,390.12 | 5,390.12 | 5,390.12 | 5,390.12 | 0.0K |
| 11:31 | 5,388.98 | 5,388.98 | 5,388.98 | 5,388.98 | 0.0K |
| 11:34 | 5,392.41 | 5,392.41 | 5,392.41 | 5,392.41 | 0.0K |
| 11:37 | 5,375.57 | 5,375.57 | 5,375.57 | 5,375.57 | 0.0K |
| 11:38 | 5,379.18 | 5,379.18 | 5,379.18 | 5,379.18 | 0.0K |
| 11:39 | 5,381.30 | 5,381.30 | 5,381.30 | 5,381.30 | 0.0K |
| 11:40 | 5,377.48 | 5,377.48 | 5,377.48 | 5,377.48 | 0.0K |
| 11:41 | 5,375.58 | 5,375.58 | 5,375.58 | 5,375.58 | 0.0K |
| 11:44 | 5,373.67 | 5,373.67 | 5,373.67 | 5,373.67 | 0.0K |
| 11:45 | 5,373.28 | 5,373.28 | 5,373.28 | 5,373.28 | 0.0K |
| 11:46 | 5,375.08 | 5,375.08 | 5,375.08 | 5,375.08 | 0.0K |
| 11:47 | 5,374.70 | 5,374.70 | 5,374.70 | 5,374.70 | 0.0K |
| 11:48 | 5,371.10 | 5,371.10 | 5,371.10 | 5,371.10 | 0.0K |
| 11:52 | 5,373.71 | 5,373.71 | 5,373.71 | 5,373.71 | 0.0K |
| 11:53 | 5,372.18 | 5,372.18 | 5,372.18 | 5,372.18 | 0.0K |
| 11:55 | 5,369.60 | 5,369.60 | 5,369.60 | 5,369.60 | 0.0K |
| 11:57 | 5,374.18 | 5,374.18 | 5,374.18 | 5,374.18 | 0.0K |
| 11:58 | 5,372.99 | 5,372.99 | 5,372.99 | 5,372.99 | 0.0K |
| 12:00 | 5,374.90 | 5,374.90 | 5,374.90 | 5,374.90 | 0.0K |
| 12:04 | 5,373.37 | 5,373.37 | 5,373.37 | 5,373.37 | 0.0K |
| 12:06 | 5,371.54 | 5,371.54 | 5,371.54 | 5,371.54 | 0.0K |
| 12:09 | 5,370.02 | 5,370.02 | 5,370.02 | 5,370.02 | 0.0K |
| 12:11 | 5,375.93 | 5,375.93 | 5,375.93 | 5,375.93 | 0.0K |
| 12:15 | 5,374.02 | 5,374.02 | 5,374.02 | 5,374.02 | 0.0K |
| 12:16 | 5,372.82 | 5,372.82 | 5,372.82 | 5,372.82 | 0.0K |
| 12:18 | 5,371.63 | 5,371.63 | 5,371.63 | 5,371.63 | 0.0K |
| 12:20 | 5,376.00 | 5,376.00 | 5,376.00 | 5,376.00 | 0.0K |
| 12:28 | 5,376.73 | 5,376.73 | 5,376.73 | 5,376.73 | 0.0K |
| 12:37 | 5,375.96 | 5,375.96 | 5,375.96 | 5,375.96 | 0.0K |
| 12:39 | 5,378.16 | 5,378.16 | 5,378.16 | 5,378.16 | 0.0K |
| 12:41 | 5,371.48 | 5,371.48 | 5,371.48 | 5,371.48 | 0.0K |
| 12:42 | 5,373.00 | 5,373.00 | 5,373.00 | 5,373.00 | 0.0K |
| 12:48 | 5,374.91 | 5,374.91 | 5,374.91 | 5,374.91 | 0.0K |
| 12:50 | 5,375.82 | 5,375.82 | 5,375.82 | 5,375.82 | 0.0K |
| 13:03 | 5,374.29 | 5,374.29 | 5,374.29 | 5,374.29 | 0.0K |
| 13:08 | 5,372.39 | 5,372.39 | 5,372.39 | 5,372.39 | 0.0K |
| 13:13 | 5,374.27 | 5,374.27 | 5,374.27 | 5,374.27 | 0.0K |
| 13:14 | 5,368.55 | 5,368.55 | 5,368.55 | 5,368.55 | 0.0K |
| 13:18 | 5,366.64 | 5,366.64 | 5,366.64 | 5,366.64 | 0.0K |
| 13:19 | 5,364.76 | 5,364.76 | 5,364.76 | 5,364.76 | 0.0K |
| 13:22 | 5,362.85 | 5,362.85 | 5,362.85 | 5,362.85 | 0.0K |
| 13:25 | 5,357.13 | 5,357.13 | 5,357.13 | 5,357.13 | 0.0K |
| 13:29 | 5,360.77 | 5,360.77 | 5,360.77 | 5,360.77 | 0.0K |
| 13:31 | 5,362.67 | 5,362.67 | 5,362.67 | 5,362.67 | 0.0K |
| 13:36 | 5,363.43 | 5,363.43 | 5,363.43 | 5,363.43 | 0.0K |
| 13:37 | 5,362.23 | 5,362.23 | 5,362.23 | 5,362.23 | 0.0K |
| 13:40 | 5,361.47 | 5,361.47 | 5,361.47 | 5,361.47 | 0.0K |
| 13:41 | 5,361.18 | 5,361.18 | 5,361.18 | 5,361.18 | 0.0K |
| 13:43 | 5,364.79 | 5,364.79 | 5,364.79 | 5,364.79 | 0.0K |
| 13:44 | 5,372.04 | 5,372.04 | 5,372.04 | 5,372.04 | 0.0K |
| 13:46 | 5,374.00 | 5,374.00 | 5,374.00 | 5,374.00 | 0.0K |
| 13:48 | 5,367.93 | 5,367.93 | 5,367.93 | 5,367.93 | 0.0K |
| 13:49 | 5,371.75 | 5,371.75 | 5,371.75 | 5,371.75 | 0.0K |
| 13:50 | 5,372.46 | 5,372.46 | 5,372.46 | 5,372.46 | 0.0K |
| 13:53 | 5,370.56 | 5,370.56 | 5,370.56 | 5,370.56 | 0.0K |
| 13:55 | 5,369.79 | 5,369.79 | 5,369.79 | 5,369.79 | 0.0K |
| 13:58 | 5,367.89 | 5,367.89 | 5,367.89 | 5,367.89 | 0.0K |
| 13:59 | 5,368.65 | 5,368.65 | 5,368.65 | 5,368.65 | 0.0K |
| 14:00 | 5,364.86 | 5,364.86 | 5,364.86 | 5,364.86 | 0.0K |
| 14:01 | 5,368.67 | 5,368.67 | 5,368.67 | 5,368.67 | 0.0K |
| 14:02 | 5,368.39 | 5,368.39 | 5,368.39 | 5,368.39 | 0.0K |
| 14:04 | 5,366.98 | 5,366.98 | 5,366.98 | 5,366.98 | 0.0K |
| 14:05 | 5,365.45 | 5,365.45 | 5,365.45 | 5,365.45 | 0.0K |
| 14:06 | 5,365.07 | 5,365.07 | 5,365.07 | 5,365.07 | 0.0K |
| 14:08 | 5,365.45 | 5,365.45 | 5,365.45 | 5,365.45 | 0.0K |
| 14:09 | 5,364.02 | 5,364.02 | 5,364.02 | 5,364.02 | 0.0K |
| 14:10 | 5,367.83 | 5,367.83 | 5,367.83 | 5,367.83 | 0.0K |
| 14:12 | 5,366.50 | 5,366.50 | 5,366.50 | 5,366.50 | 0.0K |
| 14:13 | 5,365.73 | 5,365.73 | 5,365.73 | 5,365.73 | 0.0K |
| 14:14 | 5,367.26 | 5,367.26 | 5,367.26 | 5,367.26 | 0.0K |
| 14:17 | 5,368.47 | 5,368.47 | 5,368.47 | 5,368.47 | 0.0K |
| 14:18 | 5,366.57 | 5,366.57 | 5,366.57 | 5,366.57 | 0.0K |
| 14:19 | 5,355.13 | 5,355.13 | 5,355.13 | 5,355.13 | 0.0K |
| 14:21 | 5,346.21 | 5,346.21 | 5,346.21 | 5,346.21 | 0.0K |
| 14:22 | 5,346.51 | 5,346.51 | 5,346.51 | 5,346.51 | 0.0K |
| 14:24 | 5,348.12 | 5,348.12 | 5,348.12 | 5,348.12 | 0.0K |
| 14:32 | 5,346.12 | 5,346.12 | 5,346.12 | 5,346.12 | 0.0K |
| 14:35 | 5,349.93 | 5,349.93 | 5,349.93 | 5,349.93 | 0.0K |
| 14:37 | 5,349.87 | 5,349.87 | 5,349.87 | 5,349.87 | 0.0K |
| 14:38 | 5,349.93 | 5,349.93 | 5,349.93 | 5,349.93 | 0.0K |
| 14:39 | 5,351.84 | 5,351.84 | 5,351.84 | 5,351.84 | 0.0K |
| 14:40 | 5,352.98 | 5,352.98 | 5,352.98 | 5,352.98 | 0.0K |
| 14:41 | 5,354.89 | 5,354.89 | 5,354.89 | 5,354.89 | 0.0K |
| 14:45 | 5,352.98 | 5,352.98 | 5,352.98 | 5,352.98 | 0.0K |
| 14:46 | 5,358.29 | 5,358.29 | 5,358.29 | 5,358.29 | 0.0K |
| 14:47 | 5,359.02 | 5,359.02 | 5,359.02 | 5,359.02 | 0.0K |
| 14:50 | 5,363.59 | 5,363.59 | 5,363.59 | 5,363.59 | 0.0K |
| 14:51 | 5,359.99 | 5,359.99 | 5,359.99 | 5,359.99 | 0.0K |
| 14:52 | 5,358.58 | 5,358.58 | 5,358.58 | 5,358.58 | 0.0K |
| 14:53 | 5,357.81 | 5,357.81 | 5,357.81 | 5,357.81 | 0.0K |
| 14:56 | 5,359.02 | 5,359.02 | 5,359.02 | 5,359.02 | 0.0K |
| 14:57 | 5,358.52 | 5,358.52 | 5,358.52 | 5,358.52 | 0.0K |
| 15:00 | 5,356.23 | 5,356.23 | 5,356.23 | 5,356.23 | 0.0K |
| 15:01 | 5,353.94 | 5,353.94 | 5,353.94 | 5,353.94 | 0.0K |
| 15:02 | 5,350.77 | 5,350.77 | 5,350.77 | 5,350.77 | 0.0K |
| 15:03 | 5,350.39 | 5,350.39 | 5,350.39 | 5,350.39 | 0.0K |
| 15:04 | 5,349.68 | 5,349.68 | 5,349.68 | 5,349.68 | 0.0K |
| 15:06 | 5,347.77 | 5,347.77 | 5,347.77 | 5,347.77 | 0.0K |
| 15:07 | 5,348.25 | 5,348.25 | 5,348.25 | 5,348.25 | 0.0K |
| 15:08 | 5,336.81 | 5,336.81 | 5,336.81 | 5,336.81 | 0.0K |
| 15:09 | 5,340.62 | 5,340.62 | 5,340.62 | 5,340.62 | 0.0K |
| 15:11 | 5,342.53 | 5,342.53 | 5,342.53 | 5,342.53 | 0.0K |
| 15:12 | 5,340.06 | 5,340.06 | 5,340.06 | 5,340.06 | 0.0K |
| 15:13 | 5,345.06 | 5,345.06 | 5,345.06 | 5,345.06 | 0.0K |
| 15:14 | 5,343.82 | 5,343.82 | 5,343.82 | 5,343.82 | 0.0K |
| 15:15 | 5,341.91 | 5,341.91 | 5,341.91 | 5,341.91 | 0.0K |
| 15:17 | 5,342.49 | 5,342.49 | 5,342.49 | 5,342.49 | 0.0K |
| 15:18 | 5,338.68 | 5,338.68 | 5,338.68 | 5,338.68 | 0.0K |
| 15:19 | 5,337.92 | 5,337.92 | 5,337.92 | 5,337.92 | 0.0K |
| 15:20 | 5,328.00 | 5,328.00 | 5,328.00 | 5,328.00 | 0.0K |
| 15:22 | 5,320.38 | 5,320.38 | 5,320.38 | 5,320.38 | 0.0K |
| 15:23 | 5,318.18 | 5,318.18 | 5,318.18 | 5,318.18 | 0.0K |
| 15:26 | 5,316.51 | 5,316.51 | 5,316.51 | 5,316.51 | 0.0K |
| 15:27 | 5,318.03 | 5,318.03 | 5,318.03 | 5,318.03 | 0.0K |
| 15:28 | 5,317.06 | 5,317.06 | 5,317.06 | 5,317.06 | 0.0K |
| 15:29 | 5,315.15 | 5,315.15 | 5,315.15 | 5,315.15 | 0.0K |
| 15:30 | 5,318.97 | 5,318.97 | 5,318.97 | 5,318.97 | 0.0K |
| 15:31 | 5,311.34 | 5,311.34 | 5,311.34 | 5,311.34 | 0.0K |
| 15:33 | 5,309.43 | 5,309.43 | 5,309.43 | 5,309.43 | 0.0K |
| 15:34 | 5,307.91 | 5,307.91 | 5,307.91 | 5,307.91 | 0.0K |
| 15:35 | 5,301.81 | 5,301.81 | 5,301.81 | 5,301.81 | 0.0K |
| 15:36 | 5,301.04 | 5,301.04 | 5,301.04 | 5,301.04 | 0.0K |
| 15:37 | 5,305.62 | 5,305.62 | 5,305.62 | 5,305.62 | 0.0K |
| 15:38 | 5,302.61 | 5,302.61 | 5,302.61 | 5,302.61 | 0.0K |
| 15:39 | 5,303.64 | 5,303.64 | 5,303.64 | 5,303.64 | 0.0K |
| 15:40 | 5,299.83 | 5,299.83 | 5,299.83 | 5,299.83 | 0.0K |
| 15:41 | 5,301.26 | 5,301.26 | 5,301.26 | 5,301.26 | 0.0K |
| 15:42 | 5,290.32 | 5,290.32 | 5,290.32 | 5,290.32 | 0.0K |
| 15:43 | 5,297.95 | 5,297.95 | 5,297.95 | 5,297.95 | 0.0K |
| 15:44 | 5,297.71 | 5,297.71 | 5,297.71 | 5,297.71 | 0.0K |
| 15:45 | 5,296.33 | 5,296.33 | 5,296.33 | 5,296.33 | 0.0K |
| 15:46 | 5,296.77 | 5,296.77 | 5,296.77 | 5,296.77 | 0.0K |
| 15:47 | 5,298.67 | 5,298.67 | 5,298.67 | 5,298.67 | 0.0K |
| 15:49 | 5,301.77 | 5,301.77 | 5,301.77 | 5,301.77 | 0.0K |
| 15:50 | 5,300.54 | 5,300.54 | 5,300.54 | 5,300.54 | 0.0K |
| 15:51 | 5,300.06 | 5,300.06 | 5,300.06 | 5,300.06 | 0.0K |
| 15:58 | 5,296.36 | 5,296.36 | 5,296.36 | 5,296.36 | 0.0K |
| 15:59 | 5,288.74 | 5,288.74 | 5,288.74 | 5,288.74 | 0.0K |
| 16:00 | 5,284.53 | 5,284.53 | 5,284.53 | 5,284.53 | 0.0K |
| 16:01 | 5,283.00 | 5,283.00 | 5,283.00 | 5,283.00 | 0.0K |
| 16:02 | 5,285.40 | 5,285.40 | 5,285.40 | 5,285.40 | 0.0K |
| 16:03 | 5,292.85 | 5,292.85 | 5,292.85 | 5,292.85 | 0.0K |
| 16:05 | 5,290.95 | 5,290.95 | 5,290.95 | 5,290.95 | 0.0K |
| 16:06 | 5,292.15 | 5,292.15 | 5,292.15 | 5,292.15 | 0.0K |
| 16:07 | 5,288.54 | 5,288.54 | 5,288.54 | 5,288.54 | 0.0K |
| 16:08 | 5,289.30 | 5,289.30 | 5,289.30 | 5,289.30 | 0.0K |
| 16:11 | 5,298.07 | 5,298.07 | 5,298.07 | 5,298.07 | 0.0K |
| 16:13 | 5,299.98 | 5,299.98 | 5,299.98 | 5,299.98 | 0.0K |
| 16:14 | 5,303.03 | 5,303.03 | 5,303.03 | 5,303.03 | 0.0K |
| 16:16 | 5,309.54 | 5,309.54 | 5,309.54 | 5,309.54 | 0.0K |
| 16:24 | 5,315.26 | 5,315.26 | 5,315.26 | 5,315.26 | 0.0K |
| 16:26 | 5,316.02 | 5,316.02 | 5,316.02 | 5,316.02 | 0.0K |
| 16:27 | 5,317.49 | 5,317.49 | 5,317.49 | 5,317.49 | 0.0K |
| 16:28 | 5,309.87 | 5,309.87 | 5,309.87 | 5,309.87 | 0.0K |
| 16:31 | 5,315.59 | 5,315.59 | 5,315.59 | 5,315.59 | 0.0K |
| 16:32 | 5,318.76 | 5,318.76 | 5,318.76 | 5,318.76 | 0.0K |
| 16:34 | 5,320.66 | 5,320.66 | 5,320.66 | 5,320.66 | 0.0K |
| 16:37 | 5,324.98 | 5,324.98 | 5,324.98 | 5,324.98 | 0.0K |
| 16:38 | 5,328.41 | 5,328.41 | 5,328.41 | 5,328.41 | 0.0K |
| 16:39 | 5,327.98 | 5,327.98 | 5,327.98 | 5,327.98 | 0.0K |
| 16:40 | 5,322.26 | 5,322.26 | 5,322.26 | 5,322.26 | 0.0K |
| 16:41 | 5,316.69 | 5,316.69 | 5,316.69 | 5,316.69 | 0.0K |
| 16:42 | 5,309.78 | 5,309.78 | 5,309.78 | 5,309.78 | 0.0K |
| 16:43 | 5,313.59 | 5,313.59 | 5,313.59 | 5,313.59 | 0.0K |
| 16:46 | 5,309.78 | 5,309.78 | 5,309.78 | 5,309.78 | 0.0K |
| 16:48 | 5,315.50 | 5,315.50 | 5,315.50 | 5,315.50 | 0.0K |
| 16:50 | 5,318.95 | 5,318.95 | 5,318.95 | 5,318.95 | 0.0K |
| 16:51 | 5,321.24 | 5,321.24 | 5,321.24 | 5,321.24 | 0.0K |
| 16:52 | 5,323.85 | 5,323.85 | 5,323.85 | 5,323.85 | 0.0K |
| 16:54 | 5,327.10 | 5,327.10 | 5,327.10 | 5,327.10 | 0.0K |
| 16:55 | 5,328.24 | 5,328.24 | 5,328.24 | 5,328.24 | 0.0K |