Copenhagen Technology (CX10PI)

CX10PI
🏛️ 덴마크 →
5,309.28
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,272.25 5,272.25 5,272.25 5,272.25 0.0K
09:02 5,270.01 5,270.01 5,270.01 5,270.01 0.0K
09:03 5,275.34 5,275.34 5,275.34 5,275.34 0.0K
09:04 5,276.22 5,276.22 5,276.22 5,276.22 0.0K
09:05 5,282.32 5,282.32 5,282.32 5,282.32 0.0K
09:06 5,277.03 5,277.03 5,277.03 5,277.03 0.0K
09:07 5,279.68 5,279.68 5,279.68 5,279.68 0.0K
09:08 5,298.21 5,298.21 5,298.21 5,298.21 0.0K
09:10 5,304.32 5,304.32 5,304.32 5,304.32 0.0K
09:11 5,302.03 5,302.03 5,302.03 5,302.03 0.0K
09:12 5,303.79 5,303.79 5,303.79 5,303.79 0.0K
09:14 5,305.93 5,305.93 5,305.93 5,305.93 0.0K
09:15 5,307.08 5,307.08 5,307.08 5,307.08 0.0K
09:16 5,306.61 5,306.61 5,306.61 5,306.61 0.0K
09:17 5,306.36 5,306.36 5,306.36 5,306.36 0.0K
09:18 5,306.07 5,306.07 5,306.07 5,306.07 0.0K
09:20 5,300.35 5,300.35 5,300.35 5,300.35 0.0K
09:22 5,297.30 5,297.30 5,297.30 5,297.30 0.0K
09:23 5,293.42 5,293.42 5,293.42 5,293.42 0.0K
09:24 5,303.32 5,303.32 5,303.32 5,303.32 0.0K
09:25 5,303.52 5,303.52 5,303.52 5,303.52 0.0K
09:26 5,306.76 5,306.76 5,306.76 5,306.76 0.0K
09:27 5,313.43 5,313.43 5,313.43 5,313.43 0.0K
09:28 5,312.95 5,312.95 5,312.95 5,312.95 0.0K
09:29 5,310.09 5,310.09 5,310.09 5,310.09 0.0K
09:30 5,316.56 5,316.56 5,316.56 5,316.56 0.0K
09:31 5,318.84 5,318.84 5,318.84 5,318.84 0.0K
09:32 5,318.46 5,318.46 5,318.46 5,318.46 0.0K
09:35 5,321.13 5,321.13 5,321.13 5,321.13 0.0K
09:37 5,323.13 5,323.13 5,323.13 5,323.13 0.0K
09:38 5,325.56 5,325.56 5,325.56 5,325.56 0.0K
09:39 5,345.01 5,345.01 5,345.01 5,345.01 0.0K
09:40 5,351.01 5,351.01 5,351.01 5,351.01 0.0K
09:41 5,351.77 5,351.77 5,351.77 5,351.77 0.0K
09:42 5,355.58 5,355.58 5,355.58 5,355.58 0.0K
09:43 5,355.95 5,355.95 5,355.95 5,355.95 0.0K
09:44 5,356.32 5,356.32 5,356.32 5,356.32 0.0K
09:45 5,357.85 5,357.85 5,357.85 5,357.85 0.0K
09:46 5,358.61 5,358.61 5,358.61 5,358.61 0.0K
09:47 5,352.42 5,352.42 5,352.42 5,352.42 0.0K
09:48 5,350.90 5,350.90 5,350.90 5,350.90 0.0K
09:49 5,354.73 5,354.73 5,354.73 5,354.73 0.0K
09:51 5,348.58 5,348.58 5,348.58 5,348.58 0.0K
09:55 5,348.11 5,348.11 5,348.11 5,348.11 0.0K
09:56 5,349.63 5,349.63 5,349.63 5,349.63 0.0K
09:57 5,344.67 5,344.67 5,344.67 5,344.67 0.0K
09:58 5,343.03 5,343.03 5,343.03 5,343.03 0.0K
09:59 5,345.44 5,345.44 5,345.44 5,345.44 0.0K
10:00 5,344.29 5,344.29 5,344.29 5,344.29 0.0K
10:01 5,341.81 5,341.81 5,341.81 5,341.81 0.0K
10:02 5,334.19 5,334.19 5,334.19 5,334.19 0.0K
10:03 5,327.09 5,327.09 5,327.09 5,327.09 0.0K
10:04 5,325.66 5,325.66 5,325.66 5,325.66 0.0K
10:05 5,321.02 5,321.02 5,321.02 5,321.02 0.0K
10:06 5,327.74 5,327.74 5,327.74 5,327.74 0.0K
10:07 5,325.83 5,325.83 5,325.83 5,325.83 0.0K
10:08 5,320.87 5,320.87 5,320.87 5,320.87 0.0K
10:10 5,322.78 5,322.78 5,322.78 5,322.78 0.0K
10:11 5,316.68 5,316.68 5,316.68 5,316.68 0.0K
10:13 5,312.96 5,312.96 5,312.96 5,312.96 0.0K
10:14 5,317.89 5,317.89 5,317.89 5,317.89 0.0K
10:17 5,314.08 5,314.08 5,314.08 5,314.08 0.0K
10:18 5,313.12 5,313.12 5,313.12 5,313.12 0.0K
10:19 5,313.89 5,313.89 5,313.89 5,313.89 0.0K
10:20 5,314.49 5,314.49 5,314.49 5,314.49 0.0K
10:22 5,307.66 5,307.66 5,307.66 5,307.66 0.0K
10:23 5,306.51 5,306.51 5,306.51 5,306.51 0.0K
10:25 5,305.56 5,305.56 5,305.56 5,305.56 0.0K
10:26 5,305.94 5,305.94 5,305.94 5,305.94 0.0K
10:27 5,301.36 5,301.36 5,301.36 5,301.36 0.0K
10:30 5,303.27 5,303.27 5,303.27 5,303.27 0.0K
10:32 5,304.09 5,304.09 5,304.09 5,304.09 0.0K
10:33 5,306.00 5,306.00 5,306.00 5,306.00 0.0K
10:34 5,309.40 5,309.40 5,309.40 5,309.40 0.0K
10:36 5,307.49 5,307.49 5,307.49 5,307.49 0.0K
10:38 5,303.33 5,303.33 5,303.33 5,303.33 0.0K
10:39 5,301.80 5,301.80 5,301.80 5,301.80 0.0K
10:43 5,303.71 5,303.71 5,303.71 5,303.71 0.0K
10:44 5,301.80 5,301.80 5,301.80 5,301.80 0.0K
10:46 5,303.71 5,303.71 5,303.71 5,303.71 0.0K
10:47 5,302.95 5,302.95 5,302.95 5,302.95 0.0K
10:48 5,306.76 5,306.76 5,306.76 5,306.76 0.0K
10:49 5,306.15 5,306.15 5,306.15 5,306.15 0.0K
10:52 5,304.25 5,304.25 5,304.25 5,304.25 0.0K
10:53 5,305.39 5,305.39 5,305.39 5,305.39 0.0K
10:57 5,307.30 5,307.30 5,307.30 5,307.30 0.0K
10:58 5,309.20 5,309.20 5,309.20 5,309.20 0.0K
11:00 5,311.11 5,311.11 5,311.11 5,311.11 0.0K
11:01 5,314.92 5,314.92 5,314.92 5,314.92 0.0K
11:02 5,314.64 5,314.64 5,314.64 5,314.64 0.0K
11:03 5,312.73 5,312.73 5,312.73 5,312.73 0.0K
11:05 5,313.11 5,313.11 5,313.11 5,313.11 0.0K
11:06 5,309.41 5,309.41 5,309.41 5,309.41 0.0K
11:08 5,310.64 5,310.64 5,310.64 5,310.64 0.0K
11:09 5,313.30 5,313.30 5,313.30 5,313.30 0.0K
11:15 5,311.40 5,311.40 5,311.40 5,311.40 0.0K
11:17 5,309.87 5,309.87 5,309.87 5,309.87 0.0K
11:20 5,307.58 5,307.58 5,307.58 5,307.58 0.0K
11:21 5,307.11 5,307.11 5,307.11 5,307.11 0.0K
11:24 5,309.01 5,309.01 5,309.01 5,309.01 0.0K
11:26 5,311.78 5,311.78 5,311.78 5,311.78 0.0K
11:27 5,313.68 5,313.68 5,313.68 5,313.68 0.0K
11:29 5,317.50 5,317.50 5,317.50 5,317.50 0.0K
11:33 5,319.90 5,319.90 5,319.90 5,319.90 0.0K
11:35 5,321.81 5,321.81 5,321.81 5,321.81 0.0K
11:37 5,321.05 5,321.05 5,321.05 5,321.05 0.0K
11:38 5,328.14 5,328.14 5,328.14 5,328.14 0.0K
11:40 5,326.24 5,326.24 5,326.24 5,326.24 0.0K
11:42 5,327.00 5,327.00 5,327.00 5,327.00 0.0K
11:43 5,325.09 5,325.09 5,325.09 5,325.09 0.0K
11:44 5,325.39 5,325.39 5,325.39 5,325.39 0.0K
11:47 5,328.50 5,328.50 5,328.50 5,328.50 0.0K
11:48 5,331.17 5,331.17 5,331.17 5,331.17 0.0K
11:49 5,338.38 5,338.38 5,338.38 5,338.38 0.0K
11:52 5,334.57 5,334.57 5,334.57 5,334.57 0.0K
11:53 5,328.84 5,328.84 5,328.84 5,328.84 0.0K
11:55 5,332.54 5,332.54 5,332.54 5,332.54 0.0K
11:58 5,325.03 5,325.03 5,325.03 5,325.03 0.0K
11:59 5,326.94 5,326.94 5,326.94 5,326.94 0.0K
12:05 5,330.63 5,330.63 5,330.63 5,330.63 0.0K
12:06 5,328.73 5,328.73 5,328.73 5,328.73 0.0K
12:07 5,326.82 5,326.82 5,326.82 5,326.82 0.0K
12:09 5,321.60 5,321.60 5,321.60 5,321.60 0.0K
12:11 5,324.65 5,324.65 5,324.65 5,324.65 0.0K
12:15 5,326.94 5,326.94 5,326.94 5,326.94 0.0K
12:19 5,328.47 5,328.47 5,328.47 5,328.47 0.0K
12:20 5,330.38 5,330.38 5,330.38 5,330.38 0.0K
12:21 5,328.47 5,328.47 5,328.47 5,328.47 0.0K
12:22 5,327.23 5,327.23 5,327.23 5,327.23 0.0K
12:27 5,328.47 5,328.47 5,328.47 5,328.47 0.0K
12:28 5,323.68 5,323.68 5,323.68 5,323.68 0.0K
12:29 5,323.30 5,323.30 5,323.30 5,323.30 0.0K
12:30 5,320.25 5,320.25 5,320.25 5,320.25 0.0K
12:31 5,318.34 5,318.34 5,318.34 5,318.34 0.0K
12:33 5,316.80 5,316.80 5,316.80 5,316.80 0.0K
12:35 5,319.85 5,319.85 5,319.85 5,319.85 0.0K
12:36 5,323.16 5,323.16 5,323.16 5,323.16 0.0K
12:38 5,321.25 5,321.25 5,321.25 5,321.25 0.0K
12:46 5,319.34 5,319.34 5,319.34 5,319.34 0.0K
12:49 5,321.63 5,321.63 5,321.63 5,321.63 0.0K
12:59 5,322.01 5,322.01 5,322.01 5,322.01 0.0K
13:01 5,317.43 5,317.43 5,317.43 5,317.43 0.0K
13:02 5,318.58 5,318.58 5,318.58 5,318.58 0.0K
13:03 5,318.29 5,318.29 5,318.29 5,318.29 0.0K
13:05 5,318.72 5,318.72 5,318.72 5,318.72 0.0K
13:06 5,317.95 5,317.95 5,317.95 5,317.95 0.0K
13:07 5,317.58 5,317.58 5,317.58 5,317.58 0.0K
13:08 5,318.72 5,318.72 5,318.72 5,318.72 0.0K
13:09 5,320.62 5,320.62 5,320.62 5,320.62 0.0K
13:11 5,316.81 5,316.81 5,316.81 5,316.81 0.0K
13:13 5,322.53 5,322.53 5,322.53 5,322.53 0.0K
13:20 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
13:24 5,317.29 5,317.29 5,317.29 5,317.29 0.0K
13:30 5,318.82 5,318.82 5,318.82 5,318.82 0.0K
13:31 5,318.06 5,318.06 5,318.06 5,318.06 0.0K
13:33 5,322.63 5,322.63 5,322.63 5,322.63 0.0K
13:36 5,322.26 5,322.26 5,322.26 5,322.26 0.0K
13:37 5,318.44 5,318.44 5,318.44 5,318.44 0.0K
13:39 5,314.63 5,314.63 5,314.63 5,314.63 0.0K
13:40 5,318.44 5,318.44 5,318.44 5,318.44 0.0K
13:42 5,318.33 5,318.33 5,318.33 5,318.33 0.0K
13:45 5,320.73 5,320.73 5,320.73 5,320.73 0.0K
13:47 5,319.50 5,319.50 5,319.50 5,319.50 0.0K
13:49 5,319.07 5,319.07 5,319.07 5,319.07 0.0K
13:50 5,315.25 5,315.25 5,315.25 5,315.25 0.0K
13:52 5,316.01 5,316.01 5,316.01 5,316.01 0.0K
13:56 5,314.10 5,314.10 5,314.10 5,314.10 0.0K
14:00 5,308.76 5,308.76 5,308.76 5,308.76 0.0K
14:01 5,310.67 5,310.67 5,310.67 5,310.67 0.0K
14:02 5,311.09 5,311.09 5,311.09 5,311.09 0.0K
14:04 5,312.60 5,312.60 5,312.60 5,312.60 0.0K
14:05 5,312.17 5,312.17 5,312.17 5,312.17 0.0K
14:06 5,312.03 5,312.03 5,312.03 5,312.03 0.0K
14:08 5,304.81 5,304.81 5,304.81 5,304.81 0.0K
14:10 5,306.72 5,306.72 5,306.72 5,306.72 0.0K
14:15 5,306.34 5,306.34 5,306.34 5,306.34 0.0K
14:17 5,307.58 5,307.58 5,307.58 5,307.58 0.0K
14:18 5,304.44 5,304.44 5,304.44 5,304.44 0.0K
14:23 5,305.64 5,305.64 5,305.64 5,305.64 0.0K
14:25 5,304.31 5,304.31 5,304.31 5,304.31 0.0K
14:27 5,302.40 5,302.40 5,302.40 5,302.40 0.0K
14:28 5,301.64 5,301.64 5,301.64 5,301.64 0.0K
14:30 5,299.73 5,299.73 5,299.73 5,299.73 0.0K
14:31 5,305.45 5,305.45 5,305.45 5,305.45 0.0K
14:33 5,310.58 5,310.58 5,310.58 5,310.58 0.0K
14:34 5,312.49 5,312.49 5,312.49 5,312.49 0.0K
14:35 5,312.63 5,312.63 5,312.63 5,312.63 0.0K
14:36 5,316.07 5,316.07 5,316.07 5,316.07 0.0K
14:42 5,316.45 5,316.45 5,316.45 5,316.45 0.0K
14:44 5,321.26 5,321.26 5,321.26 5,321.26 0.0K
14:47 5,329.38 5,329.38 5,329.38 5,329.38 0.0K
14:48 5,325.57 5,325.57 5,325.57 5,325.57 0.0K
14:49 5,326.52 5,326.52 5,326.52 5,326.52 0.0K
14:50 5,325.00 5,325.00 5,325.00 5,325.00 0.0K
14:51 5,324.62 5,324.62 5,324.62 5,324.62 0.0K
14:53 5,328.43 5,328.43 5,328.43 5,328.43 0.0K
14:54 5,327.67 5,327.67 5,327.67 5,327.67 0.0K
14:56 5,325.76 5,325.76 5,325.76 5,325.76 0.0K
14:57 5,326.14 5,326.14 5,326.14 5,326.14 0.0K
15:03 5,324.23 5,324.23 5,324.23 5,324.23 0.0K
15:04 5,325.16 5,325.16 5,325.16 5,325.16 0.0K
15:05 5,323.95 5,323.95 5,323.95 5,323.95 0.0K
15:06 5,322.05 5,322.05 5,322.05 5,322.05 0.0K
15:08 5,317.24 5,317.24 5,317.24 5,317.24 0.0K
15:09 5,325.63 5,325.63 5,325.63 5,325.63 0.0K
15:10 5,327.53 5,327.53 5,327.53 5,327.53 0.0K
15:12 5,327.35 5,327.35 5,327.35 5,327.35 0.0K
15:13 5,326.21 5,326.21 5,326.21 5,326.21 0.0K
15:16 5,325.35 5,325.35 5,325.35 5,325.35 0.0K
15:18 5,327.75 5,327.75 5,327.75 5,327.75 0.0K
15:20 5,326.99 5,326.99 5,326.99 5,326.99 0.0K
15:21 5,327.66 5,327.66 5,327.66 5,327.66 0.0K
15:23 5,325.28 5,325.28 5,325.28 5,325.28 0.0K
15:24 5,321.47 5,321.47 5,321.47 5,321.47 0.0K
15:25 5,322.23 5,322.23 5,322.23 5,322.23 0.0K
15:26 5,323.67 5,323.67 5,323.67 5,323.67 0.0K
15:28 5,321.76 5,321.76 5,321.76 5,321.76 0.0K
15:33 5,323.27 5,323.27 5,323.27 5,323.27 0.0K
15:37 5,322.12 5,322.12 5,322.12 5,322.12 0.0K
15:39 5,320.21 5,320.21 5,320.21 5,320.21 0.0K
15:41 5,324.03 5,324.03 5,324.03 5,324.03 0.0K
15:43 5,322.12 5,322.12 5,322.12 5,322.12 0.0K
15:45 5,325.93 5,325.93 5,325.93 5,325.93 0.0K
15:46 5,324.03 5,324.03 5,324.03 5,324.03 0.0K
15:47 5,328.60 5,328.60 5,328.60 5,328.60 0.0K
15:49 5,330.13 5,330.13 5,330.13 5,330.13 0.0K
15:50 5,328.22 5,328.22 5,328.22 5,328.22 0.0K
15:51 5,326.32 5,326.32 5,326.32 5,326.32 0.0K
15:52 5,324.41 5,324.41 5,324.41 5,324.41 0.0K
15:54 5,325.73 5,325.73 5,325.73 5,325.73 0.0K
15:55 5,326.40 5,326.40 5,326.40 5,326.40 0.0K
15:56 5,324.49 5,324.49 5,324.49 5,324.49 0.0K
15:57 5,322.98 5,322.98 5,322.98 5,322.98 0.0K
15:59 5,323.75 5,323.75 5,323.75 5,323.75 0.0K
16:00 5,326.64 5,326.64 5,326.64 5,326.64 0.0K
16:01 5,328.15 5,328.15 5,328.15 5,328.15 0.0K
16:03 5,327.39 5,327.39 5,327.39 5,327.39 0.0K
16:05 5,328.15 5,328.15 5,328.15 5,328.15 0.0K
16:08 5,326.62 5,326.62 5,326.62 5,326.62 0.0K
16:09 5,325.86 5,325.86 5,325.86 5,325.86 0.0K
16:12 5,326.62 5,326.62 5,326.62 5,326.62 0.0K
16:13 5,330.44 5,330.44 5,330.44 5,330.44 0.0K
16:15 5,331.08 5,331.08 5,331.08 5,331.08 0.0K
16:16 5,332.56 5,332.56 5,332.56 5,332.56 0.0K
16:17 5,332.93 5,332.93 5,332.93 5,332.93 0.0K
16:18 5,336.56 5,336.56 5,336.56 5,336.56 0.0K
16:19 5,340.37 5,340.37 5,340.37 5,340.37 0.0K
16:20 5,338.08 5,338.08 5,338.08 5,338.08 0.0K
16:23 5,338.26 5,338.26 5,338.26 5,338.26 0.0K
16:28 5,340.17 5,340.17 5,340.17 5,340.17 0.0K
16:29 5,346.37 5,346.37 5,346.37 5,346.37 0.0K
16:30 5,345.22 5,345.22 5,345.22 5,345.22 0.0K
16:31 5,346.43 5,346.43 5,346.43 5,346.43 0.0K
16:33 5,349.48 5,349.48 5,349.48 5,349.48 0.0K
16:34 5,344.78 5,344.78 5,344.78 5,344.78 0.0K
16:36 5,345.55 5,345.55 5,345.55 5,345.55 0.0K
16:39 5,349.42 5,349.42 5,349.42 5,349.42 0.0K
16:40 5,348.22 5,348.22 5,348.22 5,348.22 0.0K
16:41 5,351.49 5,351.49 5,351.49 5,351.49 0.0K
16:42 5,353.39 5,353.39 5,353.39 5,353.39 0.0K
16:43 5,353.01 5,353.01 5,353.01 5,353.01 0.0K
16:44 5,352.21 5,352.21 5,352.21 5,352.21 0.0K
16:45 5,355.64 5,355.64 5,355.64 5,355.64 0.0K
16:46 5,352.65 5,352.65 5,352.65 5,352.65 0.0K
16:47 5,355.01 5,355.01 5,355.01 5,355.01 0.0K
16:48 5,353.81 5,353.81 5,353.81 5,353.81 0.0K
16:49 5,354.90 5,354.90 5,354.90 5,354.90 0.0K
16:50 5,351.85 5,351.85 5,351.85 5,351.85 0.0K
16:51 5,354.13 5,354.13 5,354.13 5,354.13 0.0K
16:52 5,352.61 5,352.61 5,352.61 5,352.61 0.0K
16:53 5,349.26 5,349.26 5,349.26 5,349.26 0.0K
16:54 5,349.82 5,349.82 5,349.82 5,349.82 0.0K
16:55 5,349.06 5,349.06 5,349.06 5,349.06 0.0K
16:59 5,348.29 5,348.29 5,348.29 5,348.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음