Copenhagen Technology (CX10PI)

CX10PI
🏛️ 덴마크 →
5,309.28
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,783.94 4,783.94 4,783.94 4,783.94 0.0K
09:01 4,793.51 4,793.51 4,793.51 4,793.51 0.0K
09:02 4,783.36 4,783.36 4,783.36 4,783.36 0.0K
09:03 4,666.51 4,666.51 4,666.51 4,666.51 0.0K
09:04 4,654.09 4,654.09 4,654.09 4,654.09 0.0K
09:05 4,668.52 4,668.52 4,668.52 4,668.52 0.0K
09:06 4,685.63 4,685.63 4,685.63 4,685.63 0.0K
09:07 4,640.33 4,640.33 4,640.33 4,640.33 0.0K
09:08 4,666.45 4,666.45 4,666.45 4,666.45 0.0K
09:09 4,686.32 4,686.32 4,686.32 4,686.32 0.0K
09:10 4,722.99 4,722.99 4,722.99 4,722.99 0.0K
09:11 4,728.98 4,728.98 4,728.98 4,728.98 0.0K
09:12 4,735.09 4,735.09 4,735.09 4,735.09 0.0K
09:13 4,763.72 4,763.72 4,763.72 4,763.72 0.0K
09:14 4,764.70 4,764.70 4,764.70 4,764.70 0.0K
09:15 4,757.08 4,757.08 4,757.08 4,757.08 0.0K
09:16 4,755.98 4,755.98 4,755.98 4,755.98 0.0K
09:17 4,774.19 4,774.19 4,774.19 4,774.19 0.0K
09:18 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
09:19 4,820.21 4,820.21 4,820.21 4,820.21 0.0K
09:20 4,812.96 4,812.96 4,812.96 4,812.96 0.0K
09:21 4,807.55 4,807.55 4,807.55 4,807.55 0.0K
09:22 4,811.62 4,811.62 4,811.62 4,811.62 0.0K
09:23 4,813.81 4,813.81 4,813.81 4,813.81 0.0K
09:24 4,821.60 4,821.60 4,821.60 4,821.60 0.0K
09:25 4,817.79 4,817.79 4,817.79 4,817.79 0.0K
09:26 4,780.60 4,780.60 4,780.60 4,780.60 0.0K
09:27 4,772.63 4,772.63 4,772.63 4,772.63 0.0K
09:28 4,771.71 4,771.71 4,771.71 4,771.71 0.0K
09:29 4,753.24 4,753.24 4,753.24 4,753.24 0.0K
09:30 4,738.80 4,738.80 4,738.80 4,738.80 0.0K
09:31 4,732.49 4,732.49 4,732.49 4,732.49 0.0K
09:32 4,739.21 4,739.21 4,739.21 4,739.21 0.0K
09:33 4,730.24 4,730.24 4,730.24 4,730.24 0.0K
09:34 4,729.86 4,729.86 4,729.86 4,729.86 0.0K
09:35 4,722.17 4,722.17 4,722.17 4,722.17 0.0K
09:36 4,731.12 4,731.12 4,731.12 4,731.12 0.0K
09:37 4,721.61 4,721.61 4,721.61 4,721.61 0.0K
09:38 4,710.31 4,710.31 4,710.31 4,710.31 0.0K
09:39 4,706.71 4,706.71 4,706.71 4,706.71 0.0K
09:40 4,719.01 4,719.01 4,719.01 4,719.01 0.0K
09:41 4,729.09 4,729.09 4,729.09 4,729.09 0.0K
09:42 4,739.71 4,739.71 4,739.71 4,739.71 0.0K
09:43 4,743.41 4,743.41 4,743.41 4,743.41 0.0K
09:44 4,748.93 4,748.93 4,748.93 4,748.93 0.0K
09:45 4,751.26 4,751.26 4,751.26 4,751.26 0.0K
09:46 4,743.56 4,743.56 4,743.56 4,743.56 0.0K
09:47 4,757.13 4,757.13 4,757.13 4,757.13 0.0K
09:48 4,767.93 4,767.93 4,767.93 4,767.93 0.0K
09:49 4,755.86 4,755.86 4,755.86 4,755.86 0.0K
09:50 4,758.80 4,758.80 4,758.80 4,758.80 0.0K
09:52 4,747.41 4,747.41 4,747.41 4,747.41 0.0K
09:53 4,751.52 4,751.52 4,751.52 4,751.52 0.0K
09:54 4,747.71 4,747.71 4,747.71 4,747.71 0.0K
09:55 4,751.52 4,751.52 4,751.52 4,751.52 0.0K
09:57 4,758.34 4,758.34 4,758.34 4,758.34 0.0K
09:58 4,747.24 4,747.24 4,747.24 4,747.24 0.0K
09:59 4,742.31 4,742.31 4,742.31 4,742.31 0.0K
10:00 4,753.83 4,753.83 4,753.83 4,753.83 0.0K
10:01 4,736.30 4,736.30 4,736.30 4,736.30 0.0K
10:02 4,739.35 4,739.35 4,739.35 4,739.35 0.0K
10:03 4,743.43 4,743.43 4,743.43 4,743.43 0.0K
10:04 4,756.78 4,756.78 4,756.78 4,756.78 0.0K
10:05 4,761.96 4,761.96 4,761.96 4,761.96 0.0K
10:06 4,765.30 4,765.30 4,765.30 4,765.30 0.0K
10:07 4,762.30 4,762.30 4,762.30 4,762.30 0.0K
10:08 4,760.39 4,760.39 4,760.39 4,760.39 0.0K
10:09 4,757.05 4,757.05 4,757.05 4,757.05 0.0K
10:10 4,752.08 4,752.08 4,752.08 4,752.08 0.0K
10:12 4,738.74 4,738.74 4,738.74 4,738.74 0.0K
10:13 4,733.44 4,733.44 4,733.44 4,733.44 0.0K
10:14 4,729.41 4,729.41 4,729.41 4,729.41 0.0K
10:15 4,724.67 4,724.67 4,724.67 4,724.67 0.0K
10:16 4,739.26 4,739.26 4,739.26 4,739.26 0.0K
10:17 4,740.70 4,740.70 4,740.70 4,740.70 0.0K
10:18 4,750.17 4,750.17 4,750.17 4,750.17 0.0K
10:19 4,747.29 4,747.29 4,747.29 4,747.29 0.0K
10:20 4,745.38 4,745.38 4,745.38 4,745.38 0.0K
10:22 4,745.62 4,745.62 4,745.62 4,745.62 0.0K
10:23 4,741.44 4,741.44 4,741.44 4,741.44 0.0K
10:24 4,734.96 4,734.96 4,734.96 4,734.96 0.0K
10:25 4,729.24 4,729.24 4,729.24 4,729.24 0.0K
10:27 4,728.58 4,728.58 4,728.58 4,728.58 0.0K
10:28 4,730.61 4,730.61 4,730.61 4,730.61 0.0K
10:29 4,729.91 4,729.91 4,729.91 4,729.91 0.0K
10:30 4,724.13 4,724.13 4,724.13 4,724.13 0.0K
10:31 4,727.32 4,727.32 4,727.32 4,727.32 0.0K
10:32 4,733.04 4,733.04 4,733.04 4,733.04 0.0K
10:33 4,732.28 4,732.28 4,732.28 4,732.28 0.0K
10:34 4,750.21 4,750.21 4,750.21 4,750.21 0.0K
10:35 4,754.02 4,754.02 4,754.02 4,754.02 0.0K
10:36 4,751.13 4,751.13 4,751.13 4,751.13 0.0K
10:37 4,753.03 4,753.03 4,753.03 4,753.03 0.0K
10:38 4,747.31 4,747.31 4,747.31 4,747.31 0.0K
10:39 4,740.70 4,740.70 4,740.70 4,740.70 0.0K
10:40 4,735.06 4,735.06 4,735.06 4,735.06 0.0K
10:41 4,740.78 4,740.78 4,740.78 4,740.78 0.0K
10:43 4,748.03 4,748.03 4,748.03 4,748.03 0.0K
10:44 4,751.08 4,751.08 4,751.08 4,751.08 0.0K
10:45 4,747.44 4,747.44 4,747.44 4,747.44 0.0K
10:47 4,755.61 4,755.61 4,755.61 4,755.61 0.0K
10:48 4,754.85 4,754.85 4,754.85 4,754.85 0.0K
10:49 4,756.71 4,756.71 4,756.71 4,756.71 0.0K
10:50 4,759.31 4,759.31 4,759.31 4,759.31 0.0K
10:51 4,758.16 4,758.16 4,758.16 4,758.16 0.0K
10:52 4,760.40 4,760.40 4,760.40 4,760.40 0.0K
10:53 4,765.68 4,765.68 4,765.68 4,765.68 0.0K
10:55 4,762.62 4,762.62 4,762.62 4,762.62 0.0K
10:56 4,762.87 4,762.87 4,762.87 4,762.87 0.0K
10:57 4,760.20 4,760.20 4,760.20 4,760.20 0.0K
10:58 4,760.80 4,760.80 4,760.80 4,760.80 0.0K
11:00 4,757.79 4,757.79 4,757.79 4,757.79 0.0K
11:01 4,757.19 4,757.19 4,757.19 4,757.19 0.0K
11:04 4,755.67 4,755.67 4,755.67 4,755.67 0.0K
11:05 4,749.94 4,749.94 4,749.94 4,749.94 0.0K
11:06 4,746.13 4,746.13 4,746.13 4,746.13 0.0K
11:07 4,748.04 4,748.04 4,748.04 4,748.04 0.0K
11:08 4,743.23 4,743.23 4,743.23 4,743.23 0.0K
11:09 4,743.83 4,743.83 4,743.83 4,743.83 0.0K
11:10 4,747.65 4,747.65 4,747.65 4,747.65 0.0K
11:11 4,755.27 4,755.27 4,755.27 4,755.27 0.0K
11:12 4,760.90 4,760.90 4,760.90 4,760.90 0.0K
11:13 4,763.20 4,763.20 4,763.20 4,763.20 0.0K
11:14 4,746.27 4,746.27 4,746.27 4,746.27 0.0K
11:15 4,739.67 4,739.67 4,739.67 4,739.67 0.0K
11:16 4,735.86 4,735.86 4,735.86 4,735.86 0.0K
11:17 4,737.77 4,737.77 4,737.77 4,737.77 0.0K
11:18 4,737.31 4,737.31 4,737.31 4,737.31 0.0K
11:20 4,731.25 4,731.25 4,731.25 4,731.25 0.0K
11:21 4,736.27 4,736.27 4,736.27 4,736.27 0.0K
11:22 4,735.39 4,735.39 4,735.39 4,735.39 0.0K
11:24 4,737.30 4,737.30 4,737.30 4,737.30 0.0K
11:25 4,736.61 4,736.61 4,736.61 4,736.61 0.0K
11:26 4,732.79 4,732.79 4,732.79 4,732.79 0.0K
11:27 4,751.86 4,751.86 4,751.86 4,751.86 0.0K
11:28 4,748.93 4,748.93 4,748.93 4,748.93 0.0K
11:29 4,746.64 4,746.64 4,746.64 4,746.64 0.0K
11:30 4,756.44 4,756.44 4,756.44 4,756.44 0.0K
11:33 4,766.76 4,766.76 4,766.76 4,766.76 0.0K
11:34 4,771.72 4,771.72 4,771.72 4,771.72 0.0K
11:35 4,771.25 4,771.25 4,771.25 4,771.25 0.0K
11:36 4,769.34 4,769.34 4,769.34 4,769.34 0.0K
11:37 4,770.17 4,770.17 4,770.17 4,770.17 0.0K
11:39 4,770.46 4,770.46 4,770.46 4,770.46 0.0K
11:40 4,768.93 4,768.93 4,768.93 4,768.93 0.0K
11:41 4,767.24 4,767.24 4,767.24 4,767.24 0.0K
11:42 4,768.45 4,768.45 4,768.45 4,768.45 0.0K
11:44 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
11:45 4,770.35 4,770.35 4,770.35 4,770.35 0.0K
11:46 4,768.82 4,768.82 4,768.82 4,768.82 0.0K
11:47 4,769.18 4,769.18 4,769.18 4,769.18 0.0K
11:48 4,780.39 4,780.39 4,780.39 4,780.39 0.0K
11:49 4,786.28 4,786.28 4,786.28 4,786.28 0.0K
11:51 4,782.36 4,782.36 4,782.36 4,782.36 0.0K
11:52 4,779.97 4,779.97 4,779.97 4,779.97 0.0K
11:53 4,777.68 4,777.68 4,777.68 4,777.68 0.0K
11:54 4,766.24 4,766.24 4,766.24 4,766.24 0.0K
11:55 4,765.11 4,765.11 4,765.11 4,765.11 0.0K
11:56 4,762.39 4,762.39 4,762.39 4,762.39 0.0K
11:57 4,766.58 4,766.58 4,766.58 4,766.58 0.0K
11:58 4,768.11 4,768.11 4,768.11 4,768.11 0.0K
11:59 4,770.01 4,770.01 4,770.01 4,770.01 0.0K
12:00 4,765.64 4,765.64 4,765.64 4,765.64 0.0K
12:01 4,765.41 4,765.41 4,765.41 4,765.41 0.0K
12:02 4,769.88 4,769.88 4,769.88 4,769.88 0.0K
12:03 4,783.13 4,783.13 4,783.13 4,783.13 0.0K
12:04 4,791.64 4,791.64 4,791.64 4,791.64 0.0K
12:05 4,790.12 4,790.12 4,790.12 4,790.12 0.0K
12:06 4,787.83 4,787.83 4,787.83 4,787.83 0.0K
12:07 4,791.64 4,791.64 4,791.64 4,791.64 0.0K
12:09 4,797.36 4,797.36 4,797.36 4,797.36 0.0K
12:10 4,801.31 4,801.31 4,801.31 4,801.31 0.0K
12:11 4,815.25 4,815.25 4,815.25 4,815.25 0.0K
12:12 4,819.26 4,819.26 4,819.26 4,819.26 0.0K
12:14 4,816.84 4,816.84 4,816.84 4,816.84 0.0K
12:15 4,819.26 4,819.26 4,819.26 4,819.26 0.0K
12:16 4,821.55 4,821.55 4,821.55 4,821.55 0.0K
12:17 4,833.20 4,833.20 4,833.20 4,833.20 0.0K
12:18 4,833.85 4,833.85 4,833.85 4,833.85 0.0K
12:20 4,832.32 4,832.32 4,832.32 4,832.32 0.0K
12:21 4,834.23 4,834.23 4,834.23 4,834.23 0.0K
12:22 4,835.72 4,835.72 4,835.72 4,835.72 0.0K
12:23 4,840.77 4,840.77 4,840.77 4,840.77 0.0K
12:24 4,841.00 4,841.00 4,841.00 4,841.00 0.0K
12:26 4,829.88 4,829.88 4,829.88 4,829.88 0.0K
12:27 4,827.02 4,827.02 4,827.02 4,827.02 0.0K
12:28 4,824.73 4,824.73 4,824.73 4,824.73 0.0K
12:29 4,825.96 4,825.96 4,825.96 4,825.96 0.0K
12:30 4,827.87 4,827.87 4,827.87 4,827.87 0.0K
12:31 4,829.04 4,829.04 4,829.04 4,829.04 0.0K
12:32 4,829.56 4,829.56 4,829.56 4,829.56 0.0K
12:33 4,828.73 4,828.73 4,828.73 4,828.73 0.0K
12:34 4,830.18 4,830.18 4,830.18 4,830.18 0.0K
12:35 4,829.93 4,829.93 4,829.93 4,829.93 0.0K
12:36 4,829.15 4,829.15 4,829.15 4,829.15 0.0K
12:37 4,832.12 4,832.12 4,832.12 4,832.12 0.0K
12:38 4,836.99 4,836.99 4,836.99 4,836.99 0.0K
12:39 4,837.78 4,837.78 4,837.78 4,837.78 0.0K
12:40 4,839.04 4,839.04 4,839.04 4,839.04 0.0K
12:41 4,838.40 4,838.40 4,838.40 4,838.40 0.0K
12:42 4,842.21 4,842.21 4,842.21 4,842.21 0.0K
12:44 4,852.76 4,852.76 4,852.76 4,852.76 0.0K
12:45 4,855.48 4,855.48 4,855.48 4,855.48 0.0K
12:46 4,854.05 4,854.05 4,854.05 4,854.05 0.0K
12:48 4,854.81 4,854.81 4,854.81 4,854.81 0.0K
12:49 4,846.92 4,846.92 4,846.92 4,846.92 0.0K
12:50 4,843.25 4,843.25 4,843.25 4,843.25 0.0K
12:52 4,840.20 4,840.20 4,840.20 4,840.20 0.0K
12:53 4,836.39 4,836.39 4,836.39 4,836.39 0.0K
12:54 4,832.19 4,832.19 4,832.19 4,832.19 0.0K
12:55 4,835.37 4,835.37 4,835.37 4,835.37 0.0K
12:56 4,831.35 4,831.35 4,831.35 4,831.35 0.0K
12:58 4,827.30 4,827.30 4,827.30 4,827.30 0.0K
12:59 4,824.60 4,824.60 4,824.60 4,824.60 0.0K
13:00 4,834.40 4,834.40 4,834.40 4,834.40 0.0K
13:01 4,834.28 4,834.28 4,834.28 4,834.28 0.0K
13:03 4,838.09 4,838.09 4,838.09 4,838.09 0.0K
13:04 4,840.00 4,840.00 4,840.00 4,840.00 0.0K
13:05 4,841.91 4,841.91 4,841.91 4,841.91 0.0K
13:06 4,840.46 4,840.46 4,840.46 4,840.46 0.0K
13:07 4,840.37 4,840.37 4,840.37 4,840.37 0.0K
13:08 4,839.89 4,839.89 4,839.89 4,839.89 0.0K
13:09 4,843.54 4,843.54 4,843.54 4,843.54 0.0K
13:10 4,844.50 4,844.50 4,844.50 4,844.50 0.0K
13:11 4,842.49 4,842.49 4,842.49 4,842.49 0.0K
13:12 4,841.58 4,841.58 4,841.58 4,841.58 0.0K
13:15 4,834.86 4,834.86 4,834.86 4,834.86 0.0K
13:16 4,836.46 4,836.46 4,836.46 4,836.46 0.0K
13:19 4,838.37 4,838.37 4,838.37 4,838.37 0.0K
13:20 4,845.62 4,845.62 4,845.62 4,845.62 0.0K
13:21 4,843.71 4,843.71 4,843.71 4,843.71 0.0K
13:22 4,843.41 4,843.41 4,843.41 4,843.41 0.0K
13:23 4,842.81 4,842.81 4,842.81 4,842.81 0.0K
13:24 4,838.99 4,838.99 4,838.99 4,838.99 0.0K
13:25 4,837.09 4,837.09 4,837.09 4,837.09 0.0K
13:26 4,834.80 4,834.80 4,834.80 4,834.80 0.0K
13:29 4,832.13 4,832.13 4,832.13 4,832.13 0.0K
13:30 4,831.37 4,831.37 4,831.37 4,831.37 0.0K
13:31 4,832.13 4,832.13 4,832.13 4,832.13 0.0K
13:32 4,830.22 4,830.22 4,830.22 4,830.22 0.0K
13:33 4,828.31 4,828.31 4,828.31 4,828.31 0.0K
13:35 4,826.20 4,826.20 4,826.20 4,826.20 0.0K
13:37 4,828.11 4,828.11 4,828.11 4,828.11 0.0K
13:40 4,826.54 4,826.54 4,826.54 4,826.54 0.0K
13:41 4,826.60 4,826.60 4,826.60 4,826.60 0.0K
13:43 4,825.08 4,825.08 4,825.08 4,825.08 0.0K
13:45 4,817.80 4,817.80 4,817.80 4,817.80 0.0K
13:46 4,816.28 4,816.28 4,816.28 4,816.28 0.0K
13:47 4,811.70 4,811.70 4,811.70 4,811.70 0.0K
13:48 4,813.99 4,813.99 4,813.99 4,813.99 0.0K
13:49 4,806.61 4,806.61 4,806.61 4,806.61 0.0K
13:50 4,803.56 4,803.56 4,803.56 4,803.56 0.0K
13:53 4,799.37 4,799.37 4,799.37 4,799.37 0.0K
13:54 4,804.95 4,804.95 4,804.95 4,804.95 0.0K
13:55 4,803.79 4,803.79 4,803.79 4,803.79 0.0K
13:56 4,800.95 4,800.95 4,800.95 4,800.95 0.0K
13:57 4,803.08 4,803.08 4,803.08 4,803.08 0.0K
13:58 4,808.43 4,808.43 4,808.43 4,808.43 0.0K
14:01 4,821.40 4,821.40 4,821.40 4,821.40 0.0K
14:02 4,815.30 4,815.30 4,815.30 4,815.30 0.0K
14:03 4,820.26 4,820.26 4,820.26 4,820.26 0.0K
14:04 4,823.37 4,823.37 4,823.37 4,823.37 0.0K
14:05 4,822.60 4,822.60 4,822.60 4,822.60 0.0K
14:07 4,823.12 4,823.12 4,823.12 4,823.12 0.0K
14:08 4,822.37 4,822.37 4,822.37 4,822.37 0.0K
14:09 4,817.03 4,817.03 4,817.03 4,817.03 0.0K
14:12 4,818.46 4,818.46 4,818.46 4,818.46 0.0K
14:13 4,803.59 4,803.59 4,803.59 4,803.59 0.0K
14:14 4,805.50 4,805.50 4,805.50 4,805.50 0.0K
14:16 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
14:18 4,799.35 4,799.35 4,799.35 4,799.35 0.0K
14:19 4,800.11 4,800.11 4,800.11 4,800.11 0.0K
14:21 4,801.68 4,801.68 4,801.68 4,801.68 0.0K
14:23 4,802.44 4,802.44 4,802.44 4,802.44 0.0K
14:24 4,801.68 4,801.68 4,801.68 4,801.68 0.0K
14:25 4,805.49 4,805.49 4,805.49 4,805.49 0.0K
14:26 4,814.35 4,814.35 4,814.35 4,814.35 0.0K
14:27 4,812.44 4,812.44 4,812.44 4,812.44 0.0K
14:28 4,817.13 4,817.13 4,817.13 4,817.13 0.0K
14:29 4,818.72 4,818.72 4,818.72 4,818.72 0.0K
14:31 4,825.11 4,825.11 4,825.11 4,825.11 0.0K
14:32 4,822.82 4,822.82 4,822.82 4,822.82 0.0K
14:33 4,822.07 4,822.07 4,822.07 4,822.07 0.0K
14:34 4,817.47 4,817.47 4,817.47 4,817.47 0.0K
14:35 4,815.56 4,815.56 4,815.56 4,815.56 0.0K
14:36 4,818.59 4,818.59 4,818.59 4,818.59 0.0K
14:37 4,812.87 4,812.87 4,812.87 4,812.87 0.0K
14:38 4,808.67 4,808.67 4,808.67 4,808.67 0.0K
14:40 4,806.76 4,806.76 4,806.76 4,806.76 0.0K
14:41 4,810.39 4,810.39 4,810.39 4,810.39 0.0K
14:42 4,807.34 4,807.34 4,807.34 4,807.34 0.0K
14:43 4,808.54 4,808.54 4,808.54 4,808.54 0.0K
14:46 4,804.72 4,804.72 4,804.72 4,804.72 0.0K
14:48 4,806.15 4,806.15 4,806.15 4,806.15 0.0K
14:49 4,818.74 4,818.74 4,818.74 4,818.74 0.0K
14:50 4,820.04 4,820.04 4,820.04 4,820.04 0.0K
14:51 4,825.66 4,825.66 4,825.66 4,825.66 0.0K
14:52 4,822.99 4,822.99 4,822.99 4,822.99 0.0K
14:53 4,825.07 4,825.07 4,825.07 4,825.07 0.0K
14:54 4,827.20 4,827.20 4,827.20 4,827.20 0.0K
14:56 4,833.68 4,833.68 4,833.68 4,833.68 0.0K
14:57 4,829.10 4,829.10 4,829.10 4,829.10 0.0K
14:58 4,828.68 4,828.68 4,828.68 4,828.68 0.0K
14:59 4,830.48 4,830.48 4,830.48 4,830.48 0.0K
15:01 4,828.12 4,828.12 4,828.12 4,828.12 0.0K
15:02 4,825.86 4,825.86 4,825.86 4,825.86 0.0K
15:03 4,820.14 4,820.14 4,820.14 4,820.14 0.0K
15:04 4,825.86 4,825.86 4,825.86 4,825.86 0.0K
15:07 4,825.47 4,825.47 4,825.47 4,825.47 0.0K
15:08 4,824.27 4,824.27 4,824.27 4,824.27 0.0K
15:09 4,822.75 4,822.75 4,822.75 4,822.75 0.0K
15:10 4,823.20 4,823.20 4,823.20 4,823.20 0.0K
15:11 4,821.29 4,821.29 4,821.29 4,821.29 0.0K
15:12 4,822.10 4,822.10 4,822.10 4,822.10 0.0K
15:13 4,822.73 4,822.73 4,822.73 4,822.73 0.0K
15:14 4,824.63 4,824.63 4,824.63 4,824.63 0.0K
15:15 4,834.17 4,834.17 4,834.17 4,834.17 0.0K
15:16 4,839.12 4,839.12 4,839.12 4,839.12 0.0K
15:17 4,844.39 4,844.39 4,844.39 4,844.39 0.0K
15:18 4,842.59 4,842.59 4,842.59 4,842.59 0.0K
15:19 4,833.81 4,833.81 4,833.81 4,833.81 0.0K
15:20 4,833.24 4,833.24 4,833.24 4,833.24 0.0K
15:21 4,836.67 4,836.67 4,836.67 4,836.67 0.0K
15:22 4,839.86 4,839.86 4,839.86 4,839.86 0.0K
15:24 4,828.58 4,828.58 4,828.58 4,828.58 0.0K
15:26 4,818.29 4,818.29 4,818.29 4,818.29 0.0K
15:27 4,817.52 4,817.52 4,817.52 4,817.52 0.0K
15:29 4,815.61 4,815.61 4,815.61 4,815.61 0.0K
15:30 4,811.77 4,811.77 4,811.77 4,811.77 0.0K
15:31 4,811.29 4,811.29 4,811.29 4,811.29 0.0K
15:34 4,807.48 4,807.48 4,807.48 4,807.48 0.0K
15:35 4,805.57 4,805.57 4,805.57 4,805.57 0.0K
15:36 4,798.75 4,798.75 4,798.75 4,798.75 0.0K
15:37 4,793.03 4,793.03 4,793.03 4,793.03 0.0K
15:38 4,792.63 4,792.63 4,792.63 4,792.63 0.0K
15:39 4,790.73 4,790.73 4,790.73 4,790.73 0.0K
15:40 4,797.66 4,797.66 4,797.66 4,797.66 0.0K
15:41 4,793.06 4,793.06 4,793.06 4,793.06 0.0K
15:42 4,784.80 4,784.80 4,784.80 4,784.80 0.0K
15:43 4,785.18 4,785.18 4,785.18 4,785.18 0.0K
15:44 4,783.27 4,783.27 4,783.27 4,783.27 0.0K
15:45 4,787.08 4,787.08 4,787.08 4,787.08 0.0K
15:46 4,792.17 4,792.17 4,792.17 4,792.17 0.0K
15:47 4,809.93 4,809.93 4,809.93 4,809.93 0.0K
15:48 4,822.89 4,822.89 4,822.89 4,822.89 0.0K
15:49 4,838.92 4,838.92 4,838.92 4,838.92 0.0K
15:50 4,840.17 4,840.17 4,840.17 4,840.17 0.0K
15:51 4,853.96 4,853.96 4,853.96 4,853.96 0.0K
15:52 4,856.44 4,856.44 4,856.44 4,856.44 0.0K
15:54 4,872.66 4,872.66 4,872.66 4,872.66 0.0K
15:55 4,876.10 4,876.10 4,876.10 4,876.10 0.0K
15:56 4,878.76 4,878.76 4,878.76 4,878.76 0.0K
15:57 4,880.28 4,880.28 4,880.28 4,880.28 0.0K
15:58 4,881.81 4,881.81 4,881.81 4,881.81 0.0K
15:59 4,889.05 4,889.05 4,889.05 4,889.05 0.0K
16:00 4,893.14 4,893.14 4,893.14 4,893.14 0.0K
16:01 4,896.49 4,896.49 4,896.49 4,896.49 0.0K
16:02 4,890.77 4,890.77 4,890.77 4,890.77 0.0K
16:03 4,894.94 4,894.94 4,894.94 4,894.94 0.0K
16:04 4,893.79 4,893.79 4,893.79 4,893.79 0.0K
16:05 4,894.39 4,894.39 4,894.39 4,894.39 0.0K
16:06 4,903.12 4,903.12 4,903.12 4,903.12 0.0K
16:07 4,901.97 4,901.97 4,901.97 4,901.97 0.0K
16:08 4,904.35 4,904.35 4,904.35 4,904.35 0.0K
16:09 4,907.02 4,907.02 4,907.02 4,907.02 0.0K
16:10 4,914.64 4,914.64 4,914.64 4,914.64 0.0K
16:11 4,963.02 4,963.02 4,963.02 4,963.02 0.0K
16:12 4,961.28 4,961.28 4,961.28 4,961.28 0.0K
16:13 4,974.62 4,974.62 4,974.62 4,974.62 0.0K
16:14 4,984.13 4,984.13 4,984.13 4,984.13 0.0K
16:15 4,993.44 4,993.44 4,993.44 4,993.44 0.0K
16:16 5,006.41 5,006.41 5,006.41 5,006.41 0.0K
16:17 5,010.49 5,010.49 5,010.49 5,010.49 0.0K
16:18 5,021.55 5,021.55 5,021.55 5,021.55 0.0K
16:19 5,034.25 5,034.25 5,034.25 5,034.25 0.0K
16:20 5,030.15 5,030.15 5,030.15 5,030.15 0.0K
16:21 5,018.22 5,018.22 5,018.22 5,018.22 0.0K
16:22 4,993.05 4,993.05 4,993.05 4,993.05 0.0K
16:23 4,968.86 4,968.86 4,968.86 4,968.86 0.0K
16:24 4,953.76 4,953.76 4,953.76 4,953.76 0.0K
16:25 4,937.60 4,937.60 4,937.60 4,937.60 0.0K
16:26 4,934.69 4,934.69 4,934.69 4,934.69 0.0K
16:27 4,947.04 4,947.04 4,947.04 4,947.04 0.0K
16:28 4,940.08 4,940.08 4,940.08 4,940.08 0.0K
16:29 4,931.69 4,931.69 4,931.69 4,931.69 0.0K
16:30 4,929.70 4,929.70 4,929.70 4,929.70 0.0K
16:31 4,936.18 4,936.18 4,936.18 4,936.18 0.0K
16:32 4,938.09 4,938.09 4,938.09 4,938.09 0.0K
16:33 4,934.50 4,934.50 4,934.50 4,934.50 0.0K
16:34 4,945.56 4,945.56 4,945.56 4,945.56 0.0K
16:35 4,935.97 4,935.97 4,935.97 4,935.97 0.0K
16:36 4,924.24 4,924.24 4,924.24 4,924.24 0.0K
16:37 4,921.19 4,921.19 4,921.19 4,921.19 0.0K
16:38 4,914.33 4,914.33 4,914.33 4,914.33 0.0K
16:39 4,902.51 4,902.51 4,902.51 4,902.51 0.0K
16:40 4,888.40 4,888.40 4,888.40 4,888.40 0.0K
16:41 4,881.81 4,881.81 4,881.81 4,881.81 0.0K
16:42 4,828.07 4,828.07 4,828.07 4,828.07 0.0K
16:43 4,826.17 4,826.17 4,826.17 4,826.17 0.0K
16:44 4,838.48 4,838.48 4,838.48 4,838.48 0.0K
16:45 4,880.89 4,880.89 4,880.89 4,880.89 0.0K
16:46 4,877.87 4,877.87 4,877.87 4,877.87 0.0K
16:47 4,879.03 4,879.03 4,879.03 4,879.03 0.0K
16:48 4,878.31 4,878.31 4,878.31 4,878.31 0.0K
16:49 4,879.46 4,879.46 4,879.46 4,879.46 0.0K
16:50 4,876.41 4,876.41 4,876.41 4,876.41 0.0K
16:51 4,891.26 4,891.26 4,891.26 4,891.26 0.0K
16:52 4,902.28 4,902.28 4,902.28 4,902.28 0.0K
16:53 4,904.17 4,904.17 4,904.17 4,904.17 0.0K
16:54 4,908.80 4,908.80 4,908.80 4,908.80 0.0K
16:55 4,926.29 4,926.29 4,926.29 4,926.29 0.0K
16:59 4,930.29 4,930.29 4,930.29 4,930.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음