5,309.28
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,186.72 | 5,186.72 | 5,186.72 | 5,186.72 | 0.0K |
| 09:01 | 5,174.41 | 5,174.41 | 5,174.41 | 5,174.41 | 0.0K |
| 09:02 | 5,138.91 | 5,138.91 | 5,138.91 | 5,138.91 | 0.0K |
| 09:03 | 5,214.75 | 5,214.75 | 5,214.75 | 5,214.75 | 0.0K |
| 09:04 | 5,229.54 | 5,229.54 | 5,229.54 | 5,229.54 | 0.0K |
| 09:05 | 5,204.96 | 5,204.96 | 5,204.96 | 5,204.96 | 0.0K |
| 09:06 | 5,218.37 | 5,218.37 | 5,218.37 | 5,218.37 | 0.0K |
| 09:07 | 5,234.99 | 5,234.99 | 5,234.99 | 5,234.99 | 0.0K |
| 09:08 | 5,235.09 | 5,235.09 | 5,235.09 | 5,235.09 | 0.0K |
| 09:09 | 5,224.04 | 5,224.04 | 5,224.04 | 5,224.04 | 0.0K |
| 09:10 | 5,221.30 | 5,221.30 | 5,221.30 | 5,221.30 | 0.0K |
| 09:11 | 5,223.69 | 5,223.69 | 5,223.69 | 5,223.69 | 0.0K |
| 09:12 | 5,206.90 | 5,206.90 | 5,206.90 | 5,206.90 | 0.0K |
| 09:13 | 5,207.91 | 5,207.91 | 5,207.91 | 5,207.91 | 0.0K |
| 09:14 | 5,213.91 | 5,213.91 | 5,213.91 | 5,213.91 | 0.0K |
| 09:15 | 5,214.06 | 5,214.06 | 5,214.06 | 5,214.06 | 0.0K |
| 09:16 | 5,200.84 | 5,200.84 | 5,200.84 | 5,200.84 | 0.0K |
| 09:17 | 5,205.85 | 5,205.85 | 5,205.85 | 5,205.85 | 0.0K |
| 09:18 | 5,195.22 | 5,195.22 | 5,195.22 | 5,195.22 | 0.0K |
| 09:19 | 5,207.21 | 5,207.21 | 5,207.21 | 5,207.21 | 0.0K |
| 09:20 | 5,202.44 | 5,202.44 | 5,202.44 | 5,202.44 | 0.0K |
| 09:21 | 5,215.51 | 5,215.51 | 5,215.51 | 5,215.51 | 0.0K |
| 09:22 | 5,214.43 | 5,214.43 | 5,214.43 | 5,214.43 | 0.0K |
| 09:23 | 5,212.49 | 5,212.49 | 5,212.49 | 5,212.49 | 0.0K |
| 09:24 | 5,213.05 | 5,213.05 | 5,213.05 | 5,213.05 | 0.0K |
| 09:25 | 5,210.29 | 5,210.29 | 5,210.29 | 5,210.29 | 0.0K |
| 09:26 | 5,209.33 | 5,209.33 | 5,209.33 | 5,209.33 | 0.0K |
| 09:27 | 5,205.14 | 5,205.14 | 5,205.14 | 5,205.14 | 0.0K |
| 09:28 | 5,204.36 | 5,204.36 | 5,204.36 | 5,204.36 | 0.0K |
| 09:29 | 5,193.50 | 5,193.50 | 5,193.50 | 5,193.50 | 0.0K |
| 09:30 | 5,192.39 | 5,192.39 | 5,192.39 | 5,192.39 | 0.0K |
| 09:31 | 5,179.30 | 5,179.30 | 5,179.30 | 5,179.30 | 0.0K |
| 09:32 | 5,167.27 | 5,167.27 | 5,167.27 | 5,167.27 | 0.0K |
| 09:33 | 5,167.75 | 5,167.75 | 5,167.75 | 5,167.75 | 0.0K |
| 09:34 | 5,171.46 | 5,171.46 | 5,171.46 | 5,171.46 | 0.0K |
| 09:35 | 5,167.59 | 5,167.59 | 5,167.59 | 5,167.59 | 0.0K |
| 09:36 | 5,168.47 | 5,168.47 | 5,168.47 | 5,168.47 | 0.0K |
| 09:37 | 5,168.84 | 5,168.84 | 5,168.84 | 5,168.84 | 0.0K |
| 09:38 | 5,168.05 | 5,168.05 | 5,168.05 | 5,168.05 | 0.0K |
| 09:39 | 5,157.49 | 5,157.49 | 5,157.49 | 5,157.49 | 0.0K |
| 09:40 | 5,161.60 | 5,161.60 | 5,161.60 | 5,161.60 | 0.0K |
| 09:41 | 5,149.96 | 5,149.96 | 5,149.96 | 5,149.96 | 0.0K |
| 09:43 | 5,154.95 | 5,154.95 | 5,154.95 | 5,154.95 | 0.0K |
| 09:44 | 5,139.45 | 5,139.45 | 5,139.45 | 5,139.45 | 0.0K |
| 09:45 | 5,136.99 | 5,136.99 | 5,136.99 | 5,136.99 | 0.0K |
| 09:46 | 5,132.61 | 5,132.61 | 5,132.61 | 5,132.61 | 0.0K |
| 09:47 | 5,117.00 | 5,117.00 | 5,117.00 | 5,117.00 | 0.0K |
| 09:48 | 5,111.93 | 5,111.93 | 5,111.93 | 5,111.93 | 0.0K |
| 09:49 | 5,120.78 | 5,120.78 | 5,120.78 | 5,120.78 | 0.0K |
| 09:50 | 5,125.24 | 5,125.24 | 5,125.24 | 5,125.24 | 0.0K |
| 09:51 | 5,128.37 | 5,128.37 | 5,128.37 | 5,128.37 | 0.0K |
| 09:52 | 5,128.23 | 5,128.23 | 5,128.23 | 5,128.23 | 0.0K |
| 09:53 | 5,117.67 | 5,117.67 | 5,117.67 | 5,117.67 | 0.0K |
| 09:54 | 5,122.90 | 5,122.90 | 5,122.90 | 5,122.90 | 0.0K |
| 09:55 | 5,124.75 | 5,124.75 | 5,124.75 | 5,124.75 | 0.0K |
| 09:56 | 5,123.19 | 5,123.19 | 5,123.19 | 5,123.19 | 0.0K |
| 09:57 | 5,121.09 | 5,121.09 | 5,121.09 | 5,121.09 | 0.0K |
| 09:58 | 5,118.76 | 5,118.76 | 5,118.76 | 5,118.76 | 0.0K |
| 09:59 | 5,117.69 | 5,117.69 | 5,117.69 | 5,117.69 | 0.0K |
| 10:00 | 5,116.14 | 5,116.14 | 5,116.14 | 5,116.14 | 0.0K |
| 10:01 | 5,117.23 | 5,117.23 | 5,117.23 | 5,117.23 | 0.0K |
| 10:02 | 5,114.50 | 5,114.50 | 5,114.50 | 5,114.50 | 0.0K |
| 10:03 | 5,107.80 | 5,107.80 | 5,107.80 | 5,107.80 | 0.0K |
| 10:04 | 5,107.70 | 5,107.70 | 5,107.70 | 5,107.70 | 0.0K |
| 10:05 | 5,117.78 | 5,117.78 | 5,117.78 | 5,117.78 | 0.0K |
| 10:06 | 5,122.60 | 5,122.60 | 5,122.60 | 5,122.60 | 0.0K |
| 10:07 | 5,122.52 | 5,122.52 | 5,122.52 | 5,122.52 | 0.0K |
| 10:09 | 5,119.30 | 5,119.30 | 5,119.30 | 5,119.30 | 0.0K |
| 10:10 | 5,113.73 | 5,113.73 | 5,113.73 | 5,113.73 | 0.0K |
| 10:11 | 5,118.91 | 5,118.91 | 5,118.91 | 5,118.91 | 0.0K |
| 10:12 | 5,124.49 | 5,124.49 | 5,124.49 | 5,124.49 | 0.0K |
| 10:13 | 5,129.08 | 5,129.08 | 5,129.08 | 5,129.08 | 0.0K |
| 10:14 | 5,127.22 | 5,127.22 | 5,127.22 | 5,127.22 | 0.0K |
| 10:15 | 5,127.21 | 5,127.21 | 5,127.21 | 5,127.21 | 0.0K |
| 10:16 | 5,134.35 | 5,134.35 | 5,134.35 | 5,134.35 | 0.0K |
| 10:18 | 5,131.69 | 5,131.69 | 5,131.69 | 5,131.69 | 0.0K |
| 10:19 | 5,134.15 | 5,134.15 | 5,134.15 | 5,134.15 | 0.0K |
| 10:21 | 5,130.85 | 5,130.85 | 5,130.85 | 5,130.85 | 0.0K |
| 10:22 | 5,131.22 | 5,131.22 | 5,131.22 | 5,131.22 | 0.0K |
| 10:24 | 5,128.87 | 5,128.87 | 5,128.87 | 5,128.87 | 0.0K |
| 10:25 | 5,123.30 | 5,123.30 | 5,123.30 | 5,123.30 | 0.0K |
| 10:26 | 5,124.18 | 5,124.18 | 5,124.18 | 5,124.18 | 0.0K |
| 10:27 | 5,127.90 | 5,127.90 | 5,127.90 | 5,127.90 | 0.0K |
| 10:28 | 5,130.25 | 5,130.25 | 5,130.25 | 5,130.25 | 0.0K |
| 10:29 | 5,140.32 | 5,140.32 | 5,140.32 | 5,140.32 | 0.0K |
| 10:30 | 5,137.37 | 5,137.37 | 5,137.37 | 5,137.37 | 0.0K |
| 10:31 | 5,134.43 | 5,134.43 | 5,134.43 | 5,134.43 | 0.0K |
| 10:32 | 5,123.09 | 5,123.09 | 5,123.09 | 5,123.09 | 0.0K |
| 10:33 | 5,117.90 | 5,117.90 | 5,117.90 | 5,117.90 | 0.0K |
| 10:34 | 5,116.06 | 5,116.06 | 5,116.06 | 5,116.06 | 0.0K |
| 10:35 | 5,121.06 | 5,121.06 | 5,121.06 | 5,121.06 | 0.0K |
| 10:37 | 5,124.28 | 5,124.28 | 5,124.28 | 5,124.28 | 0.0K |
| 10:38 | 5,118.71 | 5,118.71 | 5,118.71 | 5,118.71 | 0.0K |
| 10:39 | 5,119.71 | 5,119.71 | 5,119.71 | 5,119.71 | 0.0K |
| 10:40 | 5,128.09 | 5,128.09 | 5,128.09 | 5,128.09 | 0.0K |
| 10:41 | 5,128.76 | 5,128.76 | 5,128.76 | 5,128.76 | 0.0K |
| 10:42 | 5,126.81 | 5,126.81 | 5,126.81 | 5,126.81 | 0.0K |
| 10:43 | 5,129.15 | 5,129.15 | 5,129.15 | 5,129.15 | 0.0K |
| 10:44 | 5,132.58 | 5,132.58 | 5,132.58 | 5,132.58 | 0.0K |
| 10:45 | 5,129.95 | 5,129.95 | 5,129.95 | 5,129.95 | 0.0K |
| 10:46 | 5,129.70 | 5,129.70 | 5,129.70 | 5,129.70 | 0.0K |
| 10:47 | 5,133.40 | 5,133.40 | 5,133.40 | 5,133.40 | 0.0K |
| 10:48 | 5,131.84 | 5,131.84 | 5,131.84 | 5,131.84 | 0.0K |
| 10:49 | 5,144.85 | 5,144.85 | 5,144.85 | 5,144.85 | 0.0K |
| 10:50 | 5,144.68 | 5,144.68 | 5,144.68 | 5,144.68 | 0.0K |
| 10:51 | 5,140.97 | 5,140.97 | 5,140.97 | 5,140.97 | 0.0K |
| 10:52 | 5,140.18 | 5,140.18 | 5,140.18 | 5,140.18 | 0.0K |
| 10:53 | 5,148.89 | 5,148.89 | 5,148.89 | 5,148.89 | 0.0K |
| 10:54 | 5,149.67 | 5,149.67 | 5,149.67 | 5,149.67 | 0.0K |
| 10:55 | 5,155.37 | 5,155.37 | 5,155.37 | 5,155.37 | 0.0K |
| 10:56 | 5,153.33 | 5,153.33 | 5,153.33 | 5,153.33 | 0.0K |
| 10:57 | 5,148.93 | 5,148.93 | 5,148.93 | 5,148.93 | 0.0K |
| 11:00 | 5,150.50 | 5,150.50 | 5,150.50 | 5,150.50 | 0.0K |
| 11:01 | 5,147.53 | 5,147.53 | 5,147.53 | 5,147.53 | 0.0K |
| 11:02 | 5,145.79 | 5,145.79 | 5,145.79 | 5,145.79 | 0.0K |
| 11:03 | 5,144.96 | 5,144.96 | 5,144.96 | 5,144.96 | 0.0K |
| 11:04 | 5,142.25 | 5,142.25 | 5,142.25 | 5,142.25 | 0.0K |
| 11:05 | 5,142.08 | 5,142.08 | 5,142.08 | 5,142.08 | 0.0K |
| 11:06 | 5,141.76 | 5,141.76 | 5,141.76 | 5,141.76 | 0.0K |
| 11:07 | 5,140.47 | 5,140.47 | 5,140.47 | 5,140.47 | 0.0K |
| 11:08 | 5,136.75 | 5,136.75 | 5,136.75 | 5,136.75 | 0.0K |
| 11:09 | 5,129.85 | 5,129.85 | 5,129.85 | 5,129.85 | 0.0K |
| 11:10 | 5,125.97 | 5,125.97 | 5,125.97 | 5,125.97 | 0.0K |
| 11:13 | 5,126.69 | 5,126.69 | 5,126.69 | 5,126.69 | 0.0K |
| 11:15 | 5,122.97 | 5,122.97 | 5,122.97 | 5,122.97 | 0.0K |
| 11:16 | 5,121.11 | 5,121.11 | 5,121.11 | 5,121.11 | 0.0K |
| 11:17 | 5,119.16 | 5,119.16 | 5,119.16 | 5,119.16 | 0.0K |
| 11:18 | 5,121.48 | 5,121.48 | 5,121.48 | 5,121.48 | 0.0K |
| 11:19 | 5,118.84 | 5,118.84 | 5,118.84 | 5,118.84 | 0.0K |
| 11:20 | 5,116.98 | 5,116.98 | 5,116.98 | 5,116.98 | 0.0K |
| 11:21 | 5,118.59 | 5,118.59 | 5,118.59 | 5,118.59 | 0.0K |
| 11:22 | 5,119.20 | 5,119.20 | 5,119.20 | 5,119.20 | 0.0K |
| 11:23 | 5,131.59 | 5,131.59 | 5,131.59 | 5,131.59 | 0.0K |
| 11:24 | 5,134.90 | 5,134.90 | 5,134.90 | 5,134.90 | 0.0K |
| 11:25 | 5,141.03 | 5,141.03 | 5,141.03 | 5,141.03 | 0.0K |
| 11:26 | 5,148.63 | 5,148.63 | 5,148.63 | 5,148.63 | 0.0K |
| 11:27 | 5,137.48 | 5,137.48 | 5,137.48 | 5,137.48 | 0.0K |
| 11:29 | 5,135.13 | 5,135.13 | 5,135.13 | 5,135.13 | 0.0K |
| 11:30 | 5,130.84 | 5,130.84 | 5,130.84 | 5,130.84 | 0.0K |
| 11:31 | 5,128.96 | 5,128.96 | 5,128.96 | 5,128.96 | 0.0K |
| 11:32 | 5,132.04 | 5,132.04 | 5,132.04 | 5,132.04 | 0.0K |
| 11:33 | 5,135.70 | 5,135.70 | 5,135.70 | 5,135.70 | 0.0K |
| 11:35 | 5,141.16 | 5,141.16 | 5,141.16 | 5,141.16 | 0.0K |
| 11:36 | 5,141.76 | 5,141.76 | 5,141.76 | 5,141.76 | 0.0K |
| 11:37 | 5,143.33 | 5,143.33 | 5,143.33 | 5,143.33 | 0.0K |
| 11:38 | 5,141.76 | 5,141.76 | 5,141.76 | 5,141.76 | 0.0K |
| 11:40 | 5,143.68 | 5,143.68 | 5,143.68 | 5,143.68 | 0.0K |
| 11:41 | 5,146.63 | 5,146.63 | 5,146.63 | 5,146.63 | 0.0K |
| 11:43 | 5,150.54 | 5,150.54 | 5,150.54 | 5,150.54 | 0.0K |
| 11:44 | 5,145.91 | 5,145.91 | 5,145.91 | 5,145.91 | 0.0K |
| 11:45 | 5,152.88 | 5,152.88 | 5,152.88 | 5,152.88 | 0.0K |
| 11:47 | 5,149.17 | 5,149.17 | 5,149.17 | 5,149.17 | 0.0K |
| 11:50 | 5,145.45 | 5,145.45 | 5,145.45 | 5,145.45 | 0.0K |
| 11:51 | 5,148.53 | 5,148.53 | 5,148.53 | 5,148.53 | 0.0K |
| 11:53 | 5,147.07 | 5,147.07 | 5,147.07 | 5,147.07 | 0.0K |
| 11:54 | 5,155.10 | 5,155.10 | 5,155.10 | 5,155.10 | 0.0K |
| 11:55 | 5,157.74 | 5,157.74 | 5,157.74 | 5,157.74 | 0.0K |
| 11:57 | 5,158.83 | 5,158.83 | 5,158.83 | 5,158.83 | 0.0K |
| 11:59 | 5,155.11 | 5,155.11 | 5,155.11 | 5,155.11 | 0.0K |
| 12:00 | 5,153.14 | 5,153.14 | 5,153.14 | 5,153.14 | 0.0K |
| 12:01 | 5,150.23 | 5,150.23 | 5,150.23 | 5,150.23 | 0.0K |
| 12:02 | 5,147.01 | 5,147.01 | 5,147.01 | 5,147.01 | 0.0K |
| 12:03 | 5,143.21 | 5,143.21 | 5,143.21 | 5,143.21 | 0.0K |
| 12:04 | 5,145.06 | 5,145.06 | 5,145.06 | 5,145.06 | 0.0K |
| 12:05 | 5,152.72 | 5,152.72 | 5,152.72 | 5,152.72 | 0.0K |
| 12:06 | 5,153.09 | 5,153.09 | 5,153.09 | 5,153.09 | 0.0K |
| 12:07 | 5,154.07 | 5,154.07 | 5,154.07 | 5,154.07 | 0.0K |
| 12:09 | 5,152.50 | 5,152.50 | 5,152.50 | 5,152.50 | 0.0K |
| 12:10 | 5,159.64 | 5,159.64 | 5,159.64 | 5,159.64 | 0.0K |
| 12:11 | 5,166.17 | 5,166.17 | 5,166.17 | 5,166.17 | 0.0K |
| 12:12 | 5,166.80 | 5,166.80 | 5,166.80 | 5,166.80 | 0.0K |
| 12:15 | 5,169.37 | 5,169.37 | 5,169.37 | 5,169.37 | 0.0K |
| 12:16 | 5,172.45 | 5,172.45 | 5,172.45 | 5,172.45 | 0.0K |
| 12:17 | 5,175.54 | 5,175.54 | 5,175.54 | 5,175.54 | 0.0K |
| 12:18 | 5,176.51 | 5,176.51 | 5,176.51 | 5,176.51 | 0.0K |
| 12:20 | 5,175.84 | 5,175.84 | 5,175.84 | 5,175.84 | 0.0K |
| 12:22 | 5,174.57 | 5,174.57 | 5,174.57 | 5,174.57 | 0.0K |
| 12:24 | 5,168.03 | 5,168.03 | 5,168.03 | 5,168.03 | 0.0K |
| 12:28 | 5,178.98 | 5,178.98 | 5,178.98 | 5,178.98 | 0.0K |
| 12:29 | 5,182.89 | 5,182.89 | 5,182.89 | 5,182.89 | 0.0K |
| 12:30 | 5,178.08 | 5,178.08 | 5,178.08 | 5,178.08 | 0.0K |
| 12:31 | 5,178.39 | 5,178.39 | 5,178.39 | 5,178.39 | 0.0K |
| 12:33 | 5,178.27 | 5,178.27 | 5,178.27 | 5,178.27 | 0.0K |
| 12:35 | 5,182.19 | 5,182.19 | 5,182.19 | 5,182.19 | 0.0K |
| 12:38 | 5,173.19 | 5,173.19 | 5,173.19 | 5,173.19 | 0.0K |
| 12:39 | 5,173.44 | 5,173.44 | 5,173.44 | 5,173.44 | 0.0K |
| 12:43 | 5,171.09 | 5,171.09 | 5,171.09 | 5,171.09 | 0.0K |
| 12:44 | 5,169.16 | 5,169.16 | 5,169.16 | 5,169.16 | 0.0K |
| 12:45 | 5,163.59 | 5,163.59 | 5,163.59 | 5,163.59 | 0.0K |
| 12:46 | 5,169.14 | 5,169.14 | 5,169.14 | 5,169.14 | 0.0K |
| 12:48 | 5,171.60 | 5,171.60 | 5,171.60 | 5,171.60 | 0.0K |
| 12:49 | 5,171.72 | 5,171.72 | 5,171.72 | 5,171.72 | 0.0K |
| 12:51 | 5,177.30 | 5,177.30 | 5,177.30 | 5,177.30 | 0.0K |
| 12:53 | 5,181.50 | 5,181.50 | 5,181.50 | 5,181.50 | 0.0K |
| 12:54 | 5,184.92 | 5,184.92 | 5,184.92 | 5,184.92 | 0.0K |
| 12:55 | 5,187.33 | 5,187.33 | 5,187.33 | 5,187.33 | 0.0K |
| 12:57 | 5,184.63 | 5,184.63 | 5,184.63 | 5,184.63 | 0.0K |
| 12:59 | 5,186.98 | 5,186.98 | 5,186.98 | 5,186.98 | 0.0K |
| 13:00 | 5,185.09 | 5,185.09 | 5,185.09 | 5,185.09 | 0.0K |
| 13:01 | 5,181.67 | 5,181.67 | 5,181.67 | 5,181.67 | 0.0K |
| 13:02 | 5,177.95 | 5,177.95 | 5,177.95 | 5,177.95 | 0.0K |
| 13:03 | 5,178.25 | 5,178.25 | 5,178.25 | 5,178.25 | 0.0K |
| 13:04 | 5,174.45 | 5,174.45 | 5,174.45 | 5,174.45 | 0.0K |
| 13:05 | 5,175.24 | 5,175.24 | 5,175.24 | 5,175.24 | 0.0K |
| 13:06 | 5,174.45 | 5,174.45 | 5,174.45 | 5,174.45 | 0.0K |
| 13:07 | 5,174.51 | 5,174.51 | 5,174.51 | 5,174.51 | 0.0K |
| 13:09 | 5,170.44 | 5,170.44 | 5,170.44 | 5,170.44 | 0.0K |
| 13:10 | 5,171.19 | 5,171.19 | 5,171.19 | 5,171.19 | 0.0K |
| 13:11 | 5,174.50 | 5,174.50 | 5,174.50 | 5,174.50 | 0.0K |
| 13:12 | 5,176.36 | 5,176.36 | 5,176.36 | 5,176.36 | 0.0K |
| 13:13 | 5,180.85 | 5,180.85 | 5,180.85 | 5,180.85 | 0.0K |
| 13:15 | 5,179.27 | 5,179.27 | 5,179.27 | 5,179.27 | 0.0K |
| 13:16 | 5,177.70 | 5,177.70 | 5,177.70 | 5,177.70 | 0.0K |
| 13:19 | 5,175.85 | 5,175.85 | 5,175.85 | 5,175.85 | 0.0K |
| 13:20 | 5,178.19 | 5,178.19 | 5,178.19 | 5,178.19 | 0.0K |
| 13:21 | 5,175.85 | 5,175.85 | 5,175.85 | 5,175.85 | 0.0K |
| 13:22 | 5,176.61 | 5,176.61 | 5,176.61 | 5,176.61 | 0.0K |
| 13:24 | 5,177.23 | 5,177.23 | 5,177.23 | 5,177.23 | 0.0K |
| 13:25 | 5,175.37 | 5,175.37 | 5,175.37 | 5,175.37 | 0.0K |
| 13:26 | 5,178.09 | 5,178.09 | 5,178.09 | 5,178.09 | 0.0K |
| 13:27 | 5,172.97 | 5,172.97 | 5,172.97 | 5,172.97 | 0.0K |
| 13:28 | 5,166.45 | 5,166.45 | 5,166.45 | 5,166.45 | 0.0K |
| 13:29 | 5,162.87 | 5,162.87 | 5,162.87 | 5,162.87 | 0.0K |
| 13:30 | 5,161.89 | 5,161.89 | 5,161.89 | 5,161.89 | 0.0K |
| 13:31 | 5,152.89 | 5,152.89 | 5,152.89 | 5,152.89 | 0.0K |
| 13:32 | 5,154.75 | 5,154.75 | 5,154.75 | 5,154.75 | 0.0K |
| 13:37 | 5,160.32 | 5,160.32 | 5,160.32 | 5,160.32 | 0.0K |
| 13:38 | 5,156.02 | 5,156.02 | 5,156.02 | 5,156.02 | 0.0K |
| 13:40 | 5,156.55 | 5,156.55 | 5,156.55 | 5,156.55 | 0.0K |
| 13:41 | 5,158.41 | 5,158.41 | 5,158.41 | 5,158.41 | 0.0K |
| 13:42 | 5,156.79 | 5,156.79 | 5,156.79 | 5,156.79 | 0.0K |
| 13:43 | 5,158.65 | 5,158.65 | 5,158.65 | 5,158.65 | 0.0K |
| 13:44 | 5,156.79 | 5,156.79 | 5,156.79 | 5,156.79 | 0.0K |
| 13:46 | 5,158.33 | 5,158.33 | 5,158.33 | 5,158.33 | 0.0K |
| 13:47 | 5,154.03 | 5,154.03 | 5,154.03 | 5,154.03 | 0.0K |
| 13:48 | 5,151.38 | 5,151.38 | 5,151.38 | 5,151.38 | 0.0K |
| 13:49 | 5,155.20 | 5,155.20 | 5,155.20 | 5,155.20 | 0.0K |
| 13:51 | 5,155.14 | 5,155.14 | 5,155.14 | 5,155.14 | 0.0K |
| 13:52 | 5,157.00 | 5,157.00 | 5,157.00 | 5,157.00 | 0.0K |
| 13:53 | 5,163.44 | 5,163.44 | 5,163.44 | 5,163.44 | 0.0K |
| 13:54 | 5,165.30 | 5,165.30 | 5,165.30 | 5,165.30 | 0.0K |
| 13:55 | 5,159.72 | 5,159.72 | 5,159.72 | 5,159.72 | 0.0K |
| 13:56 | 5,158.94 | 5,158.94 | 5,158.94 | 5,158.94 | 0.0K |
| 13:58 | 5,157.96 | 5,157.96 | 5,157.96 | 5,157.96 | 0.0K |
| 13:59 | 5,156.11 | 5,156.11 | 5,156.11 | 5,156.11 | 0.0K |
| 14:00 | 5,154.25 | 5,154.25 | 5,154.25 | 5,154.25 | 0.0K |
| 14:01 | 5,156.78 | 5,156.78 | 5,156.78 | 5,156.78 | 0.0K |
| 14:03 | 5,158.34 | 5,158.34 | 5,158.34 | 5,158.34 | 0.0K |
| 14:04 | 5,160.93 | 5,160.93 | 5,160.93 | 5,160.93 | 0.0K |
| 14:06 | 5,163.15 | 5,163.15 | 5,163.15 | 5,163.15 | 0.0K |
| 14:07 | 5,160.63 | 5,160.63 | 5,160.63 | 5,160.63 | 0.0K |
| 14:09 | 5,163.93 | 5,163.93 | 5,163.93 | 5,163.93 | 0.0K |
| 14:10 | 5,161.58 | 5,161.58 | 5,161.58 | 5,161.58 | 0.0K |
| 14:11 | 5,164.71 | 5,164.71 | 5,164.71 | 5,164.71 | 0.0K |
| 14:14 | 5,164.22 | 5,164.22 | 5,164.22 | 5,164.22 | 0.0K |
| 14:15 | 5,158.66 | 5,158.66 | 5,158.66 | 5,158.66 | 0.0K |
| 14:16 | 5,158.42 | 5,158.42 | 5,158.42 | 5,158.42 | 0.0K |
| 14:17 | 5,158.01 | 5,158.01 | 5,158.01 | 5,158.01 | 0.0K |
| 14:18 | 5,161.61 | 5,161.61 | 5,161.61 | 5,161.61 | 0.0K |
| 14:19 | 5,159.26 | 5,159.26 | 5,159.26 | 5,159.26 | 0.0K |
| 14:20 | 5,153.61 | 5,153.61 | 5,153.61 | 5,153.61 | 0.0K |
| 14:21 | 5,154.39 | 5,154.39 | 5,154.39 | 5,154.39 | 0.0K |
| 14:22 | 5,156.19 | 5,156.19 | 5,156.19 | 5,156.19 | 0.0K |
| 14:23 | 5,153.55 | 5,153.55 | 5,153.55 | 5,153.55 | 0.0K |
| 14:27 | 5,154.34 | 5,154.34 | 5,154.34 | 5,154.34 | 0.0K |
| 14:29 | 5,153.11 | 5,153.11 | 5,153.11 | 5,153.11 | 0.0K |
| 14:30 | 5,168.74 | 5,168.74 | 5,168.74 | 5,168.74 | 0.0K |
| 14:31 | 5,166.88 | 5,166.88 | 5,166.88 | 5,166.88 | 0.0K |
| 14:33 | 5,167.48 | 5,167.48 | 5,167.48 | 5,167.48 | 0.0K |
| 14:35 | 5,164.93 | 5,164.93 | 5,164.93 | 5,164.93 | 0.0K |
| 14:36 | 5,151.33 | 5,151.33 | 5,151.33 | 5,151.33 | 0.0K |
| 14:37 | 5,147.42 | 5,147.42 | 5,147.42 | 5,147.42 | 0.0K |
| 14:39 | 5,152.33 | 5,152.33 | 5,152.33 | 5,152.33 | 0.0K |
| 14:40 | 5,150.77 | 5,150.77 | 5,150.77 | 5,150.77 | 0.0K |
| 14:41 | 5,155.28 | 5,155.28 | 5,155.28 | 5,155.28 | 0.0K |
| 14:42 | 5,156.06 | 5,156.06 | 5,156.06 | 5,156.06 | 0.0K |
| 14:45 | 5,154.59 | 5,154.59 | 5,154.59 | 5,154.59 | 0.0K |
| 14:48 | 5,149.31 | 5,149.31 | 5,149.31 | 5,149.31 | 0.0K |
| 14:50 | 5,148.82 | 5,148.82 | 5,148.82 | 5,148.82 | 0.0K |
| 14:51 | 5,140.44 | 5,140.44 | 5,140.44 | 5,140.44 | 0.0K |
| 14:54 | 5,146.02 | 5,146.02 | 5,146.02 | 5,146.02 | 0.0K |
| 14:55 | 5,149.07 | 5,149.07 | 5,149.07 | 5,149.07 | 0.0K |
| 14:56 | 5,152.49 | 5,152.49 | 5,152.49 | 5,152.49 | 0.0K |
| 14:57 | 5,150.93 | 5,150.93 | 5,150.93 | 5,150.93 | 0.0K |
| 14:59 | 5,152.01 | 5,152.01 | 5,152.01 | 5,152.01 | 0.0K |
| 15:00 | 5,155.80 | 5,155.80 | 5,155.80 | 5,155.80 | 0.0K |
| 15:01 | 5,159.52 | 5,159.52 | 5,159.52 | 5,159.52 | 0.0K |
| 15:02 | 5,168.95 | 5,168.95 | 5,168.95 | 5,168.95 | 0.0K |
| 15:03 | 5,169.57 | 5,169.57 | 5,169.57 | 5,169.57 | 0.0K |
| 15:04 | 5,166.63 | 5,166.63 | 5,166.63 | 5,166.63 | 0.0K |
| 15:06 | 5,168.20 | 5,168.20 | 5,168.20 | 5,168.20 | 0.0K |
| 15:07 | 5,166.32 | 5,166.32 | 5,166.32 | 5,166.32 | 0.0K |
| 15:08 | 5,167.89 | 5,167.89 | 5,167.89 | 5,167.89 | 0.0K |
| 15:09 | 5,164.48 | 5,164.48 | 5,164.48 | 5,164.48 | 0.0K |
| 15:10 | 5,162.92 | 5,162.92 | 5,162.92 | 5,162.92 | 0.0K |
| 15:11 | 5,167.24 | 5,167.24 | 5,167.24 | 5,167.24 | 0.0K |
| 15:12 | 5,167.85 | 5,167.85 | 5,167.85 | 5,167.85 | 0.0K |
| 15:16 | 5,165.99 | 5,165.99 | 5,165.99 | 5,165.99 | 0.0K |
| 15:17 | 5,174.89 | 5,174.89 | 5,174.89 | 5,174.89 | 0.0K |
| 15:18 | 5,174.99 | 5,174.99 | 5,174.99 | 5,174.99 | 0.0K |
| 15:19 | 5,176.85 | 5,176.85 | 5,176.85 | 5,176.85 | 0.0K |
| 15:20 | 5,174.21 | 5,174.21 | 5,174.21 | 5,174.21 | 0.0K |
| 15:21 | 5,176.07 | 5,176.07 | 5,176.07 | 5,176.07 | 0.0K |
| 15:22 | 5,177.92 | 5,177.92 | 5,177.92 | 5,177.92 | 0.0K |
| 15:25 | 5,179.78 | 5,179.78 | 5,179.78 | 5,179.78 | 0.0K |
| 15:27 | 5,176.31 | 5,176.31 | 5,176.31 | 5,176.31 | 0.0K |
| 15:28 | 5,168.87 | 5,168.87 | 5,168.87 | 5,168.87 | 0.0K |
| 15:29 | 5,162.81 | 5,162.81 | 5,162.81 | 5,162.81 | 0.0K |
| 15:30 | 5,170.24 | 5,170.24 | 5,170.24 | 5,170.24 | 0.0K |
| 15:31 | 5,173.95 | 5,173.95 | 5,173.95 | 5,173.95 | 0.0K |
| 15:32 | 5,165.74 | 5,165.74 | 5,165.74 | 5,165.74 | 0.0K |
| 15:34 | 5,160.80 | 5,160.80 | 5,160.80 | 5,160.80 | 0.0K |
| 15:35 | 5,154.45 | 5,154.45 | 5,154.45 | 5,154.45 | 0.0K |
| 15:36 | 5,156.30 | 5,156.30 | 5,156.30 | 5,156.30 | 0.0K |
| 15:37 | 5,151.51 | 5,151.51 | 5,151.51 | 5,151.51 | 0.0K |
| 15:38 | 5,152.59 | 5,152.59 | 5,152.59 | 5,152.59 | 0.0K |
| 15:39 | 5,154.45 | 5,154.45 | 5,154.45 | 5,154.45 | 0.0K |
| 15:40 | 5,148.90 | 5,148.90 | 5,148.90 | 5,148.90 | 0.0K |
| 15:41 | 5,141.81 | 5,141.81 | 5,141.81 | 5,141.81 | 0.0K |
| 15:42 | 5,131.86 | 5,131.86 | 5,131.86 | 5,131.86 | 0.0K |
| 15:43 | 5,129.60 | 5,129.60 | 5,129.60 | 5,129.60 | 0.0K |
| 15:44 | 5,131.83 | 5,131.83 | 5,131.83 | 5,131.83 | 0.0K |
| 15:45 | 5,136.12 | 5,136.12 | 5,136.12 | 5,136.12 | 0.0K |
| 15:46 | 5,142.87 | 5,142.87 | 5,142.87 | 5,142.87 | 0.0K |
| 15:47 | 5,145.51 | 5,145.51 | 5,145.51 | 5,145.51 | 0.0K |
| 15:48 | 5,146.58 | 5,146.58 | 5,146.58 | 5,146.58 | 0.0K |
| 15:49 | 5,149.97 | 5,149.97 | 5,149.97 | 5,149.97 | 0.0K |
| 15:50 | 5,152.88 | 5,152.88 | 5,152.88 | 5,152.88 | 0.0K |
| 15:51 | 5,160.46 | 5,160.46 | 5,160.46 | 5,160.46 | 0.0K |
| 15:52 | 5,157.42 | 5,157.42 | 5,157.42 | 5,157.42 | 0.0K |
| 15:53 | 5,153.70 | 5,153.70 | 5,153.70 | 5,153.70 | 0.0K |
| 15:54 | 5,155.63 | 5,155.63 | 5,155.63 | 5,155.63 | 0.0K |
| 15:55 | 5,153.29 | 5,153.29 | 5,153.29 | 5,153.29 | 0.0K |
| 15:56 | 5,151.43 | 5,151.43 | 5,151.43 | 5,151.43 | 0.0K |
| 15:57 | 5,149.08 | 5,149.08 | 5,149.08 | 5,149.08 | 0.0K |
| 15:58 | 5,142.28 | 5,142.28 | 5,142.28 | 5,142.28 | 0.0K |
| 15:59 | 5,140.59 | 5,140.59 | 5,140.59 | 5,140.59 | 0.0K |
| 16:00 | 5,142.84 | 5,142.84 | 5,142.84 | 5,142.84 | 0.0K |
| 16:01 | 5,140.20 | 5,140.20 | 5,140.20 | 5,140.20 | 0.0K |
| 16:02 | 5,138.44 | 5,138.44 | 5,138.44 | 5,138.44 | 0.0K |
| 16:03 | 5,142.36 | 5,142.36 | 5,142.36 | 5,142.36 | 0.0K |
| 16:04 | 5,136.67 | 5,136.67 | 5,136.67 | 5,136.67 | 0.0K |
| 16:06 | 5,139.77 | 5,139.77 | 5,139.77 | 5,139.77 | 0.0K |
| 16:07 | 5,134.98 | 5,134.98 | 5,134.98 | 5,134.98 | 0.0K |
| 16:09 | 5,134.14 | 5,134.14 | 5,134.14 | 5,134.14 | 0.0K |
| 16:10 | 5,136.32 | 5,136.32 | 5,136.32 | 5,136.32 | 0.0K |
| 16:11 | 5,126.24 | 5,126.24 | 5,126.24 | 5,126.24 | 0.0K |
| 16:12 | 5,118.81 | 5,118.81 | 5,118.81 | 5,118.81 | 0.0K |
| 16:13 | 5,124.39 | 5,124.39 | 5,124.39 | 5,124.39 | 0.0K |
| 16:14 | 5,130.45 | 5,130.45 | 5,130.45 | 5,130.45 | 0.0K |
| 16:15 | 5,133.87 | 5,133.87 | 5,133.87 | 5,133.87 | 0.0K |
| 16:16 | 5,129.96 | 5,129.96 | 5,129.96 | 5,129.96 | 0.0K |
| 16:17 | 5,128.10 | 5,128.10 | 5,128.10 | 5,128.10 | 0.0K |
| 16:18 | 5,128.12 | 5,128.12 | 5,128.12 | 5,128.12 | 0.0K |
| 16:19 | 5,125.27 | 5,125.27 | 5,125.27 | 5,125.27 | 0.0K |
| 16:20 | 5,127.12 | 5,127.12 | 5,127.12 | 5,127.12 | 0.0K |
| 16:21 | 5,125.27 | 5,125.27 | 5,125.27 | 5,125.27 | 0.0K |
| 16:22 | 5,126.35 | 5,126.35 | 5,126.35 | 5,126.35 | 0.0K |
| 16:23 | 5,127.13 | 5,127.13 | 5,127.13 | 5,127.13 | 0.0K |
| 16:24 | 5,125.27 | 5,125.27 | 5,125.27 | 5,125.27 | 0.0K |
| 16:25 | 5,127.62 | 5,127.62 | 5,127.62 | 5,127.62 | 0.0K |
| 16:26 | 5,125.39 | 5,125.39 | 5,125.39 | 5,125.39 | 0.0K |
| 16:27 | 5,142.14 | 5,142.14 | 5,142.14 | 5,142.14 | 0.0K |
| 16:28 | 5,138.50 | 5,138.50 | 5,138.50 | 5,138.50 | 0.0K |
| 16:29 | 5,141.63 | 5,141.63 | 5,141.63 | 5,141.63 | 0.0K |
| 16:30 | 5,145.02 | 5,145.02 | 5,145.02 | 5,145.02 | 0.0K |
| 16:31 | 5,149.05 | 5,149.05 | 5,149.05 | 5,149.05 | 0.0K |
| 16:32 | 5,145.85 | 5,145.85 | 5,145.85 | 5,145.85 | 0.0K |
| 16:33 | 5,149.89 | 5,149.89 | 5,149.89 | 5,149.89 | 0.0K |
| 16:34 | 5,154.22 | 5,154.22 | 5,154.22 | 5,154.22 | 0.0K |
| 16:35 | 5,151.80 | 5,151.80 | 5,151.80 | 5,151.80 | 0.0K |
| 16:36 | 5,149.62 | 5,149.62 | 5,149.62 | 5,149.62 | 0.0K |
| 16:37 | 5,150.68 | 5,150.68 | 5,150.68 | 5,150.68 | 0.0K |
| 16:38 | 5,148.21 | 5,148.21 | 5,148.21 | 5,148.21 | 0.0K |
| 16:40 | 5,144.81 | 5,144.81 | 5,144.81 | 5,144.81 | 0.0K |
| 16:41 | 5,142.17 | 5,142.17 | 5,142.17 | 5,142.17 | 0.0K |
| 16:42 | 5,140.60 | 5,140.60 | 5,140.60 | 5,140.60 | 0.0K |
| 16:43 | 5,143.54 | 5,143.54 | 5,143.54 | 5,143.54 | 0.0K |
| 16:44 | 5,144.33 | 5,144.33 | 5,144.33 | 5,144.33 | 0.0K |
| 16:45 | 5,140.28 | 5,140.28 | 5,140.28 | 5,140.28 | 0.0K |
| 16:46 | 5,142.14 | 5,142.14 | 5,142.14 | 5,142.14 | 0.0K |
| 16:47 | 5,146.05 | 5,146.05 | 5,146.05 | 5,146.05 | 0.0K |
| 16:48 | 5,140.28 | 5,140.28 | 5,140.28 | 5,140.28 | 0.0K |
| 16:50 | 5,138.42 | 5,138.42 | 5,138.42 | 5,138.42 | 0.0K |
| 16:51 | 5,137.02 | 5,137.02 | 5,137.02 | 5,137.02 | 0.0K |
| 16:52 | 5,134.01 | 5,134.01 | 5,134.01 | 5,134.01 | 0.0K |
| 16:53 | 5,130.29 | 5,130.29 | 5,130.29 | 5,130.29 | 0.0K |
| 16:54 | 5,141.70 | 5,141.70 | 5,141.70 | 5,141.70 | 0.0K |
| 16:55 | 5,132.19 | 5,132.19 | 5,132.19 | 5,132.19 | 0.0K |
| 16:59 | 5,135.32 | 5,135.32 | 5,135.32 | 5,135.32 | 0.0K |