5,120.17
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,775.57 | 5,775.57 | 5,775.57 | 5,775.57 | 0.0K |
| 09:01 | 5,777.04 | 5,777.04 | 5,777.04 | 5,777.04 | 0.0K |
| 09:02 | 5,777.09 | 5,777.09 | 5,777.09 | 5,777.09 | 0.0K |
| 09:03 | 5,771.52 | 5,771.52 | 5,771.52 | 5,771.52 | 0.0K |
| 09:05 | 5,769.66 | 5,769.66 | 5,769.66 | 5,769.66 | 0.0K |
| 09:06 | 5,762.23 | 5,762.23 | 5,762.23 | 5,762.23 | 0.0K |
| 09:07 | 5,762.11 | 5,762.11 | 5,762.11 | 5,762.11 | 0.0K |
| 09:08 | 5,743.43 | 5,743.43 | 5,743.43 | 5,743.43 | 0.0K |
| 09:09 | 5,743.60 | 5,743.60 | 5,743.60 | 5,743.60 | 0.0K |
| 09:10 | 5,741.55 | 5,741.55 | 5,741.55 | 5,741.55 | 0.0K |
| 09:11 | 5,745.26 | 5,745.26 | 5,745.26 | 5,745.26 | 0.0K |
| 09:12 | 5,753.56 | 5,753.56 | 5,753.56 | 5,753.56 | 0.0K |
| 09:13 | 5,761.05 | 5,761.05 | 5,761.05 | 5,761.05 | 0.0K |
| 09:14 | 5,760.99 | 5,760.99 | 5,760.99 | 5,760.99 | 0.0K |
| 09:15 | 5,761.18 | 5,761.18 | 5,761.18 | 5,761.18 | 0.0K |
| 09:16 | 5,768.73 | 5,768.73 | 5,768.73 | 5,768.73 | 0.0K |
| 09:18 | 5,775.52 | 5,775.52 | 5,775.52 | 5,775.52 | 0.0K |
| 09:19 | 5,775.03 | 5,775.03 | 5,775.03 | 5,775.03 | 0.0K |
| 09:20 | 5,775.52 | 5,775.52 | 5,775.52 | 5,775.52 | 0.0K |
| 09:21 | 5,782.95 | 5,782.95 | 5,782.95 | 5,782.95 | 0.0K |
| 09:22 | 5,776.00 | 5,776.00 | 5,776.00 | 5,776.00 | 0.0K |
| 09:23 | 5,779.72 | 5,779.72 | 5,779.72 | 5,779.72 | 0.0K |
| 09:25 | 5,778.94 | 5,778.94 | 5,778.94 | 5,778.94 | 0.0K |
| 09:26 | 5,769.76 | 5,769.76 | 5,769.76 | 5,769.76 | 0.0K |
| 09:27 | 5,767.83 | 5,767.83 | 5,767.83 | 5,767.83 | 0.0K |
| 09:28 | 5,778.98 | 5,778.98 | 5,778.98 | 5,778.98 | 0.0K |
| 09:29 | 5,770.42 | 5,770.42 | 5,770.42 | 5,770.42 | 0.0K |
| 09:30 | 5,775.62 | 5,775.62 | 5,775.62 | 5,775.62 | 0.0K |
| 09:31 | 5,777.91 | 5,777.91 | 5,777.91 | 5,777.91 | 0.0K |
| 09:32 | 5,781.27 | 5,781.27 | 5,781.27 | 5,781.27 | 0.0K |
| 09:33 | 5,779.68 | 5,779.68 | 5,779.68 | 5,779.68 | 0.0K |
| 09:36 | 5,777.88 | 5,777.88 | 5,777.88 | 5,777.88 | 0.0K |
| 09:38 | 5,779.35 | 5,779.35 | 5,779.35 | 5,779.35 | 0.0K |
| 09:40 | 5,781.20 | 5,781.20 | 5,781.20 | 5,781.20 | 0.0K |
| 09:41 | 5,788.05 | 5,788.05 | 5,788.05 | 5,788.05 | 0.0K |
| 09:42 | 5,789.91 | 5,789.91 | 5,789.91 | 5,789.91 | 0.0K |
| 09:43 | 5,786.43 | 5,786.43 | 5,786.43 | 5,786.43 | 0.0K |
| 09:44 | 5,783.96 | 5,783.96 | 5,783.96 | 5,783.96 | 0.0K |
| 09:45 | 5,785.82 | 5,785.82 | 5,785.82 | 5,785.82 | 0.0K |
| 09:47 | 5,779.76 | 5,779.76 | 5,779.76 | 5,779.76 | 0.0K |
| 09:48 | 5,780.88 | 5,780.88 | 5,780.88 | 5,780.88 | 0.0K |
| 09:50 | 5,782.74 | 5,782.74 | 5,782.74 | 5,782.74 | 0.0K |
| 09:53 | 5,775.30 | 5,775.30 | 5,775.30 | 5,775.30 | 0.0K |
| 09:54 | 5,777.16 | 5,777.16 | 5,777.16 | 5,777.16 | 0.0K |
| 09:55 | 5,784.57 | 5,784.57 | 5,784.57 | 5,784.57 | 0.0K |
| 09:56 | 5,786.97 | 5,786.97 | 5,786.97 | 5,786.97 | 0.0K |
| 09:57 | 5,788.82 | 5,788.82 | 5,788.82 | 5,788.82 | 0.0K |
| 09:58 | 5,787.25 | 5,787.25 | 5,787.25 | 5,787.25 | 0.0K |
| 09:59 | 5,782.85 | 5,782.85 | 5,782.85 | 5,782.85 | 0.0K |
| 10:00 | 5,773.56 | 5,773.56 | 5,773.56 | 5,773.56 | 0.0K |
| 10:01 | 5,776.69 | 5,776.69 | 5,776.69 | 5,776.69 | 0.0K |
| 10:02 | 5,781.84 | 5,781.84 | 5,781.84 | 5,781.84 | 0.0K |
| 10:03 | 5,779.59 | 5,779.59 | 5,779.59 | 5,779.59 | 0.0K |
| 10:04 | 5,777.88 | 5,777.88 | 5,777.88 | 5,777.88 | 0.0K |
| 10:06 | 5,778.94 | 5,778.94 | 5,778.94 | 5,778.94 | 0.0K |
| 10:07 | 5,785.43 | 5,785.43 | 5,785.43 | 5,785.43 | 0.0K |
| 10:08 | 5,789.15 | 5,789.15 | 5,789.15 | 5,789.15 | 0.0K |
| 10:09 | 5,787.58 | 5,787.58 | 5,787.58 | 5,787.58 | 0.0K |
| 10:10 | 5,783.86 | 5,783.86 | 5,783.86 | 5,783.86 | 0.0K |
| 10:11 | 5,785.92 | 5,785.92 | 5,785.92 | 5,785.92 | 0.0K |
| 10:12 | 5,774.71 | 5,774.71 | 5,774.71 | 5,774.71 | 0.0K |
| 10:14 | 5,774.95 | 5,774.95 | 5,774.95 | 5,774.95 | 0.0K |
| 10:15 | 5,775.06 | 5,775.06 | 5,775.06 | 5,775.06 | 0.0K |
| 10:16 | 5,781.79 | 5,781.79 | 5,781.79 | 5,781.79 | 0.0K |
| 10:17 | 5,782.26 | 5,782.26 | 5,782.26 | 5,782.26 | 0.0K |
| 10:19 | 5,776.89 | 5,776.89 | 5,776.89 | 5,776.89 | 0.0K |
| 10:20 | 5,775.03 | 5,775.03 | 5,775.03 | 5,775.03 | 0.0K |
| 10:21 | 5,773.77 | 5,773.77 | 5,773.77 | 5,773.77 | 0.0K |
| 10:22 | 5,771.24 | 5,771.24 | 5,771.24 | 5,771.24 | 0.0K |
| 10:23 | 5,771.42 | 5,771.42 | 5,771.42 | 5,771.42 | 0.0K |
| 10:24 | 5,765.75 | 5,765.75 | 5,765.75 | 5,765.75 | 0.0K |
| 10:26 | 5,764.60 | 5,764.60 | 5,764.60 | 5,764.60 | 0.0K |
| 10:27 | 5,762.31 | 5,762.31 | 5,762.31 | 5,762.31 | 0.0K |
| 10:28 | 5,763.09 | 5,763.09 | 5,763.09 | 5,763.09 | 0.0K |
| 10:29 | 5,763.20 | 5,763.20 | 5,763.20 | 5,763.20 | 0.0K |
| 10:30 | 5,764.27 | 5,764.27 | 5,764.27 | 5,764.27 | 0.0K |
| 10:31 | 5,762.42 | 5,762.42 | 5,762.42 | 5,762.42 | 0.0K |
| 10:32 | 5,767.30 | 5,767.30 | 5,767.30 | 5,767.30 | 0.0K |
| 10:33 | 5,766.89 | 5,766.89 | 5,766.89 | 5,766.89 | 0.0K |
| 10:36 | 5,767.38 | 5,767.38 | 5,767.38 | 5,767.38 | 0.0K |
| 10:37 | 5,769.24 | 5,769.24 | 5,769.24 | 5,769.24 | 0.0K |
| 10:40 | 5,763.66 | 5,763.66 | 5,763.66 | 5,763.66 | 0.0K |
| 10:45 | 5,761.14 | 5,761.14 | 5,761.14 | 5,761.14 | 0.0K |
| 10:46 | 5,758.69 | 5,758.69 | 5,758.69 | 5,758.69 | 0.0K |
| 10:48 | 5,760.55 | 5,760.55 | 5,760.55 | 5,760.55 | 0.0K |
| 10:50 | 5,762.61 | 5,762.61 | 5,762.61 | 5,762.61 | 0.0K |
| 10:53 | 5,766.33 | 5,766.33 | 5,766.33 | 5,766.33 | 0.0K |
| 10:57 | 5,764.76 | 5,764.76 | 5,764.76 | 5,764.76 | 0.0K |
| 11:00 | 5,768.01 | 5,768.01 | 5,768.01 | 5,768.01 | 0.0K |
| 11:03 | 5,765.48 | 5,765.48 | 5,765.48 | 5,765.48 | 0.0K |
| 11:04 | 5,767.83 | 5,767.83 | 5,767.83 | 5,767.83 | 0.0K |
| 11:07 | 5,764.11 | 5,764.11 | 5,764.11 | 5,764.11 | 0.0K |
| 11:09 | 5,760.20 | 5,760.20 | 5,760.20 | 5,760.20 | 0.0K |
| 11:11 | 5,760.99 | 5,760.99 | 5,760.99 | 5,760.99 | 0.0K |
| 11:14 | 5,759.42 | 5,759.42 | 5,759.42 | 5,759.42 | 0.0K |
| 11:15 | 5,764.99 | 5,764.99 | 5,764.99 | 5,764.99 | 0.0K |
| 11:16 | 5,764.21 | 5,764.21 | 5,764.21 | 5,764.21 | 0.0K |
| 11:18 | 5,763.62 | 5,763.62 | 5,763.62 | 5,763.62 | 0.0K |
| 11:19 | 5,762.84 | 5,762.84 | 5,762.84 | 5,762.84 | 0.0K |
| 11:20 | 5,766.62 | 5,766.62 | 5,766.62 | 5,766.62 | 0.0K |
| 11:21 | 5,763.00 | 5,763.00 | 5,763.00 | 5,763.00 | 0.0K |
| 11:22 | 5,766.09 | 5,766.09 | 5,766.09 | 5,766.09 | 0.0K |
| 11:23 | 5,765.31 | 5,765.31 | 5,765.31 | 5,765.31 | 0.0K |
| 11:27 | 5,764.82 | 5,764.82 | 5,764.82 | 5,764.82 | 0.0K |
| 11:29 | 5,762.47 | 5,762.47 | 5,762.47 | 5,762.47 | 0.0K |
| 11:31 | 5,762.96 | 5,762.96 | 5,762.96 | 5,762.96 | 0.0K |
| 11:36 | 5,761.70 | 5,761.70 | 5,761.70 | 5,761.70 | 0.0K |
| 11:38 | 5,765.12 | 5,765.12 | 5,765.12 | 5,765.12 | 0.0K |
| 11:40 | 5,763.65 | 5,763.65 | 5,763.65 | 5,763.65 | 0.0K |
| 11:41 | 5,762.67 | 5,762.67 | 5,762.67 | 5,762.67 | 0.0K |
| 11:42 | 5,743.21 | 5,743.21 | 5,743.21 | 5,743.21 | 0.0K |
| 11:44 | 5,735.87 | 5,735.87 | 5,735.87 | 5,735.87 | 0.0K |
| 11:45 | 5,737.54 | 5,737.54 | 5,737.54 | 5,737.54 | 0.0K |
| 11:46 | 5,739.01 | 5,739.01 | 5,739.01 | 5,739.01 | 0.0K |
| 11:50 | 5,739.50 | 5,739.50 | 5,739.50 | 5,739.50 | 0.0K |
| 11:51 | 5,736.08 | 5,736.08 | 5,736.08 | 5,736.08 | 0.0K |
| 11:53 | 5,739.79 | 5,739.79 | 5,739.79 | 5,739.79 | 0.0K |
| 11:56 | 5,745.56 | 5,745.56 | 5,745.56 | 5,745.56 | 0.0K |
| 11:58 | 5,745.07 | 5,745.07 | 5,745.07 | 5,745.07 | 0.0K |
| 11:59 | 5,746.45 | 5,746.45 | 5,746.45 | 5,746.45 | 0.0K |
| 12:00 | 5,734.04 | 5,734.04 | 5,734.04 | 5,734.04 | 0.0K |
| 12:02 | 5,736.78 | 5,736.78 | 5,736.78 | 5,736.78 | 0.0K |
| 12:03 | 5,733.36 | 5,733.36 | 5,733.36 | 5,733.36 | 0.0K |
| 12:05 | 5,734.04 | 5,734.04 | 5,734.04 | 5,734.04 | 0.0K |
| 12:08 | 5,735.90 | 5,735.90 | 5,735.90 | 5,735.90 | 0.0K |
| 12:09 | 5,733.65 | 5,733.65 | 5,733.65 | 5,733.65 | 0.0K |
| 12:11 | 5,739.23 | 5,739.23 | 5,739.23 | 5,739.23 | 0.0K |
| 12:15 | 5,736.29 | 5,736.29 | 5,736.29 | 5,736.29 | 0.0K |
| 12:16 | 5,737.66 | 5,737.66 | 5,737.66 | 5,737.66 | 0.0K |
| 12:17 | 5,734.24 | 5,734.24 | 5,734.24 | 5,734.24 | 0.0K |
| 12:18 | 5,727.88 | 5,727.88 | 5,727.88 | 5,727.88 | 0.0K |
| 12:19 | 5,727.69 | 5,727.69 | 5,727.69 | 5,727.69 | 0.0K |
| 12:21 | 5,729.46 | 5,729.46 | 5,729.46 | 5,729.46 | 0.0K |
| 12:22 | 5,735.81 | 5,735.81 | 5,735.81 | 5,735.81 | 0.0K |
| 12:23 | 5,736.43 | 5,736.43 | 5,736.43 | 5,736.43 | 0.0K |
| 12:26 | 5,737.04 | 5,737.04 | 5,737.04 | 5,737.04 | 0.0K |
| 12:27 | 5,738.89 | 5,738.89 | 5,738.89 | 5,738.89 | 0.0K |
| 12:28 | 5,737.91 | 5,737.91 | 5,737.91 | 5,737.91 | 0.0K |
| 12:31 | 5,736.05 | 5,736.05 | 5,736.05 | 5,736.05 | 0.0K |
| 12:33 | 5,735.44 | 5,735.44 | 5,735.44 | 5,735.44 | 0.0K |
| 12:35 | 5,736.70 | 5,736.70 | 5,736.70 | 5,736.70 | 0.0K |
| 12:36 | 5,736.89 | 5,736.89 | 5,736.89 | 5,736.89 | 0.0K |
| 12:38 | 5,738.45 | 5,738.45 | 5,738.45 | 5,738.45 | 0.0K |
| 12:39 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 12:44 | 5,741.26 | 5,741.26 | 5,741.26 | 5,741.26 | 0.0K |
| 12:46 | 5,741.07 | 5,741.07 | 5,741.07 | 5,741.07 | 0.0K |
| 12:48 | 5,744.01 | 5,744.01 | 5,744.01 | 5,744.01 | 0.0K |
| 12:50 | 5,740.88 | 5,740.88 | 5,740.88 | 5,740.88 | 0.0K |
| 12:52 | 5,756.34 | 5,756.34 | 5,756.34 | 5,756.34 | 0.0K |
| 12:54 | 5,748.90 | 5,748.90 | 5,748.90 | 5,748.90 | 0.0K |
| 12:56 | 5,749.69 | 5,749.69 | 5,749.69 | 5,749.69 | 0.0K |
| 12:58 | 5,749.39 | 5,749.39 | 5,749.39 | 5,749.39 | 0.0K |
| 13:01 | 5,745.48 | 5,745.48 | 5,745.48 | 5,745.48 | 0.0K |
| 13:03 | 5,747.41 | 5,747.41 | 5,747.41 | 5,747.41 | 0.0K |
| 13:04 | 5,746.68 | 5,746.68 | 5,746.68 | 5,746.68 | 0.0K |
| 13:07 | 5,744.73 | 5,744.73 | 5,744.73 | 5,744.73 | 0.0K |
| 13:08 | 5,751.30 | 5,751.30 | 5,751.30 | 5,751.30 | 0.0K |
| 13:11 | 5,755.12 | 5,755.12 | 5,755.12 | 5,755.12 | 0.0K |
| 13:12 | 5,751.70 | 5,751.70 | 5,751.70 | 5,751.70 | 0.0K |
| 13:13 | 5,750.23 | 5,750.23 | 5,750.23 | 5,750.23 | 0.0K |
| 13:15 | 5,751.70 | 5,751.70 | 5,751.70 | 5,751.70 | 0.0K |
| 13:18 | 5,749.05 | 5,749.05 | 5,749.05 | 5,749.05 | 0.0K |
| 13:19 | 5,748.08 | 5,748.08 | 5,748.08 | 5,748.08 | 0.0K |
| 13:20 | 5,747.47 | 5,747.47 | 5,747.47 | 5,747.47 | 0.0K |
| 13:22 | 5,739.19 | 5,739.19 | 5,739.19 | 5,739.19 | 0.0K |
| 13:23 | 5,743.40 | 5,743.40 | 5,743.40 | 5,743.40 | 0.0K |
| 13:24 | 5,753.73 | 5,753.73 | 5,753.73 | 5,753.73 | 0.0K |
| 13:26 | 5,757.45 | 5,757.45 | 5,757.45 | 5,757.45 | 0.0K |
| 13:27 | 5,753.54 | 5,753.54 | 5,753.54 | 5,753.54 | 0.0K |
| 13:28 | 5,753.35 | 5,753.35 | 5,753.35 | 5,753.35 | 0.0K |
| 13:29 | 5,751.60 | 5,751.60 | 5,751.60 | 5,751.60 | 0.0K |
| 13:30 | 5,748.17 | 5,748.17 | 5,748.17 | 5,748.17 | 0.0K |
| 13:31 | 5,737.66 | 5,737.66 | 5,737.66 | 5,737.66 | 0.0K |
| 13:32 | 5,737.46 | 5,737.46 | 5,737.46 | 5,737.46 | 0.0K |
| 13:33 | 5,739.80 | 5,739.80 | 5,739.80 | 5,739.80 | 0.0K |
| 13:40 | 5,740.36 | 5,740.36 | 5,740.36 | 5,740.36 | 0.0K |
| 13:53 | 5,742.32 | 5,742.32 | 5,742.32 | 5,742.32 | 0.0K |
| 13:57 | 5,747.11 | 5,747.11 | 5,747.11 | 5,747.11 | 0.0K |
| 13:59 | 5,749.07 | 5,749.07 | 5,749.07 | 5,749.07 | 0.0K |
| 14:01 | 5,750.53 | 5,750.53 | 5,750.53 | 5,750.53 | 0.0K |
| 14:02 | 5,750.18 | 5,750.18 | 5,750.18 | 5,750.18 | 0.0K |
| 14:03 | 5,752.04 | 5,752.04 | 5,752.04 | 5,752.04 | 0.0K |
| 14:04 | 5,753.90 | 5,753.90 | 5,753.90 | 5,753.90 | 0.0K |
| 14:05 | 5,764.65 | 5,764.65 | 5,764.65 | 5,764.65 | 0.0K |
| 14:09 | 5,767.10 | 5,767.10 | 5,767.10 | 5,767.10 | 0.0K |
| 14:13 | 5,764.65 | 5,764.65 | 5,764.65 | 5,764.65 | 0.0K |
| 14:14 | 5,761.95 | 5,761.95 | 5,761.95 | 5,761.95 | 0.0K |
| 14:15 | 5,758.23 | 5,758.23 | 5,758.23 | 5,758.23 | 0.0K |
| 14:17 | 5,756.28 | 5,756.28 | 5,756.28 | 5,756.28 | 0.0K |
| 14:18 | 5,765.57 | 5,765.57 | 5,765.57 | 5,765.57 | 0.0K |
| 14:19 | 5,765.63 | 5,765.63 | 5,765.63 | 5,765.63 | 0.0K |
| 14:22 | 5,765.87 | 5,765.87 | 5,765.87 | 5,765.87 | 0.0K |
| 14:23 | 5,763.42 | 5,763.42 | 5,763.42 | 5,763.42 | 0.0K |
| 14:24 | 5,762.93 | 5,762.93 | 5,762.93 | 5,762.93 | 0.0K |
| 14:25 | 5,764.09 | 5,764.09 | 5,764.09 | 5,764.09 | 0.0K |
| 14:26 | 5,761.43 | 5,761.43 | 5,761.43 | 5,761.43 | 0.0K |
| 14:27 | 5,761.53 | 5,761.53 | 5,761.53 | 5,761.53 | 0.0K |
| 14:29 | 5,765.25 | 5,765.25 | 5,765.25 | 5,765.25 | 0.0K |
| 14:33 | 5,763.29 | 5,763.29 | 5,763.29 | 5,763.29 | 0.0K |
| 14:34 | 5,761.43 | 5,761.43 | 5,761.43 | 5,761.43 | 0.0K |
| 14:36 | 5,760.84 | 5,760.84 | 5,760.84 | 5,760.84 | 0.0K |
| 14:37 | 5,757.12 | 5,757.12 | 5,757.12 | 5,757.12 | 0.0K |
| 14:38 | 5,758.98 | 5,758.98 | 5,758.98 | 5,758.98 | 0.0K |
| 14:40 | 5,762.70 | 5,762.70 | 5,762.70 | 5,762.70 | 0.0K |
| 14:41 | 5,766.41 | 5,766.41 | 5,766.41 | 5,766.41 | 0.0K |
| 14:43 | 5,762.70 | 5,762.70 | 5,762.70 | 5,762.70 | 0.0K |
| 14:48 | 5,764.56 | 5,764.56 | 5,764.56 | 5,764.56 | 0.0K |
| 14:49 | 5,763.62 | 5,763.62 | 5,763.62 | 5,763.62 | 0.0K |
| 14:56 | 5,763.74 | 5,763.74 | 5,763.74 | 5,763.74 | 0.0K |
| 14:58 | 5,760.02 | 5,760.02 | 5,760.02 | 5,760.02 | 0.0K |
| 14:59 | 5,758.87 | 5,758.87 | 5,758.87 | 5,758.87 | 0.0K |
| 15:01 | 5,758.48 | 5,758.48 | 5,758.48 | 5,758.48 | 0.0K |
| 15:02 | 5,764.15 | 5,764.15 | 5,764.15 | 5,764.15 | 0.0K |
| 15:03 | 5,758.57 | 5,758.57 | 5,758.57 | 5,758.57 | 0.0K |
| 15:04 | 5,758.19 | 5,758.19 | 5,758.19 | 5,758.19 | 0.0K |
| 15:05 | 5,757.70 | 5,757.70 | 5,757.70 | 5,757.70 | 0.0K |
| 15:06 | 5,757.21 | 5,757.21 | 5,757.21 | 5,757.21 | 0.0K |
| 15:07 | 5,751.64 | 5,751.64 | 5,751.64 | 5,751.64 | 0.0K |
| 15:08 | 5,753.50 | 5,753.50 | 5,753.50 | 5,753.50 | 0.0K |
| 15:10 | 5,751.64 | 5,751.64 | 5,751.64 | 5,751.64 | 0.0K |
| 15:13 | 5,753.50 | 5,753.50 | 5,753.50 | 5,753.50 | 0.0K |
| 15:15 | 5,751.64 | 5,751.64 | 5,751.64 | 5,751.64 | 0.0K |
| 15:16 | 5,756.51 | 5,756.51 | 5,756.51 | 5,756.51 | 0.0K |
| 15:17 | 5,755.73 | 5,755.73 | 5,755.73 | 5,755.73 | 0.0K |
| 15:18 | 5,758.20 | 5,758.20 | 5,758.20 | 5,758.20 | 0.0K |
| 15:24 | 5,761.28 | 5,761.28 | 5,761.28 | 5,761.28 | 0.0K |
| 15:25 | 5,763.13 | 5,763.13 | 5,763.13 | 5,763.13 | 0.0K |
| 15:26 | 5,762.14 | 5,762.14 | 5,762.14 | 5,762.14 | 0.0K |
| 15:28 | 5,759.62 | 5,759.62 | 5,759.62 | 5,759.62 | 0.0K |
| 15:30 | 5,755.90 | 5,755.90 | 5,755.90 | 5,755.90 | 0.0K |
| 15:31 | 5,755.28 | 5,755.28 | 5,755.28 | 5,755.28 | 0.0K |
| 15:32 | 5,752.83 | 5,752.83 | 5,752.83 | 5,752.83 | 0.0K |
| 15:33 | 5,753.81 | 5,753.81 | 5,753.81 | 5,753.81 | 0.0K |
| 15:37 | 5,755.61 | 5,755.61 | 5,755.61 | 5,755.61 | 0.0K |
| 15:38 | 5,755.49 | 5,755.49 | 5,755.49 | 5,755.49 | 0.0K |
| 15:39 | 5,756.57 | 5,756.57 | 5,756.57 | 5,756.57 | 0.0K |
| 15:42 | 5,751.19 | 5,751.19 | 5,751.19 | 5,751.19 | 0.0K |
| 15:44 | 5,749.33 | 5,749.33 | 5,749.33 | 5,749.33 | 0.0K |
| 15:46 | 5,751.19 | 5,751.19 | 5,751.19 | 5,751.19 | 0.0K |
| 15:48 | 5,755.72 | 5,755.72 | 5,755.72 | 5,755.72 | 0.0K |
| 15:49 | 5,757.58 | 5,757.58 | 5,757.58 | 5,757.58 | 0.0K |
| 15:50 | 5,754.16 | 5,754.16 | 5,754.16 | 5,754.16 | 0.0K |
| 15:53 | 5,756.68 | 5,756.68 | 5,756.68 | 5,756.68 | 0.0K |
| 15:54 | 5,757.15 | 5,757.15 | 5,757.15 | 5,757.15 | 0.0K |
| 15:55 | 5,756.17 | 5,756.17 | 5,756.17 | 5,756.17 | 0.0K |
| 16:00 | 5,758.91 | 5,758.91 | 5,758.91 | 5,758.91 | 0.0K |
| 16:01 | 5,762.62 | 5,762.62 | 5,762.62 | 5,762.62 | 0.0K |
| 16:02 | 5,764.19 | 5,764.19 | 5,764.19 | 5,764.19 | 0.0K |
| 16:03 | 5,769.86 | 5,769.86 | 5,769.86 | 5,769.86 | 0.0K |
| 16:04 | 5,771.59 | 5,771.59 | 5,771.59 | 5,771.59 | 0.0K |
| 16:06 | 5,772.06 | 5,772.06 | 5,772.06 | 5,772.06 | 0.0K |
| 16:07 | 5,770.50 | 5,770.50 | 5,770.50 | 5,770.50 | 0.0K |
| 16:10 | 5,769.26 | 5,769.26 | 5,769.26 | 5,769.26 | 0.0K |
| 16:12 | 5,767.42 | 5,767.42 | 5,767.42 | 5,767.42 | 0.0K |
| 16:13 | 5,771.13 | 5,771.13 | 5,771.13 | 5,771.13 | 0.0K |
| 16:14 | 5,771.27 | 5,771.27 | 5,771.27 | 5,771.27 | 0.0K |
| 16:15 | 5,771.89 | 5,771.89 | 5,771.89 | 5,771.89 | 0.0K |
| 16:18 | 5,776.39 | 5,776.39 | 5,776.39 | 5,776.39 | 0.0K |
| 16:19 | 5,776.82 | 5,776.82 | 5,776.82 | 5,776.82 | 0.0K |
| 16:20 | 5,777.61 | 5,777.61 | 5,777.61 | 5,777.61 | 0.0K |
| 16:21 | 5,779.58 | 5,779.58 | 5,779.58 | 5,779.58 | 0.0K |
| 16:22 | 5,781.43 | 5,781.43 | 5,781.43 | 5,781.43 | 0.0K |
| 16:23 | 5,785.37 | 5,785.37 | 5,785.37 | 5,785.37 | 0.0K |
| 16:24 | 5,781.65 | 5,781.65 | 5,781.65 | 5,781.65 | 0.0K |
| 16:25 | 5,781.16 | 5,781.16 | 5,781.16 | 5,781.16 | 0.0K |
| 16:27 | 5,789.78 | 5,789.78 | 5,789.78 | 5,789.78 | 0.0K |
| 16:28 | 5,787.92 | 5,787.92 | 5,787.92 | 5,787.92 | 0.0K |
| 16:29 | 5,785.28 | 5,785.28 | 5,785.28 | 5,785.28 | 0.0K |
| 16:31 | 5,785.77 | 5,785.77 | 5,785.77 | 5,785.77 | 0.0K |
| 16:32 | 5,790.27 | 5,790.27 | 5,790.27 | 5,790.27 | 0.0K |
| 16:37 | 5,789.79 | 5,789.79 | 5,789.79 | 5,789.79 | 0.0K |
| 16:38 | 5,784.90 | 5,784.90 | 5,784.90 | 5,784.90 | 0.0K |
| 16:40 | 5,788.62 | 5,788.62 | 5,788.62 | 5,788.62 | 0.0K |
| 16:42 | 5,794.48 | 5,794.48 | 5,794.48 | 5,794.48 | 0.0K |
| 16:43 | 5,793.70 | 5,793.70 | 5,793.70 | 5,793.70 | 0.0K |
| 16:45 | 5,798.03 | 5,798.03 | 5,798.03 | 5,798.03 | 0.0K |
| 16:46 | 5,797.34 | 5,797.34 | 5,797.34 | 5,797.34 | 0.0K |
| 16:47 | 5,796.56 | 5,796.56 | 5,796.56 | 5,796.56 | 0.0K |
| 16:48 | 5,798.42 | 5,798.42 | 5,798.42 | 5,798.42 | 0.0K |
| 16:49 | 5,802.14 | 5,802.14 | 5,802.14 | 5,802.14 | 0.0K |
| 16:50 | 5,804.92 | 5,804.92 | 5,804.92 | 5,804.92 | 0.0K |
| 16:51 | 5,804.97 | 5,804.97 | 5,804.97 | 5,804.97 | 0.0K |
| 16:52 | 5,806.83 | 5,806.83 | 5,806.83 | 5,806.83 | 0.0K |
| 16:53 | 5,806.15 | 5,806.15 | 5,806.15 | 5,806.15 | 0.0K |
| 16:54 | 5,810.11 | 5,810.11 | 5,810.11 | 5,810.11 | 0.0K |
| 16:55 | 5,807.18 | 5,807.18 | 5,807.18 | 5,807.18 | 0.0K |
| 16:59 | 5,806.39 | 5,806.39 | 5,806.39 | 5,806.39 | 0.0K |