4,947.53
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:01 | 5,515.62 | 5,515.62 | 5,515.62 | 5,515.62 | 0.0K |
| 09:02 | 5,509.04 | 5,509.04 | 5,509.04 | 5,509.04 | 0.0K |
| 09:03 | 5,508.96 | 5,508.96 | 5,508.96 | 5,508.96 | 0.0K |
| 09:04 | 5,508.09 | 5,508.09 | 5,508.09 | 5,508.09 | 0.0K |
| 09:05 | 5,519.97 | 5,519.97 | 5,519.97 | 5,519.97 | 0.0K |
| 09:06 | 5,526.36 | 5,526.36 | 5,526.36 | 5,526.36 | 0.0K |
| 09:08 | 5,528.32 | 5,528.32 | 5,528.32 | 5,528.32 | 0.0K |
| 09:09 | 5,525.79 | 5,525.79 | 5,525.79 | 5,525.79 | 0.0K |
| 09:11 | 5,522.07 | 5,522.07 | 5,522.07 | 5,522.07 | 0.0K |
| 09:12 | 5,521.63 | 5,521.63 | 5,521.63 | 5,521.63 | 0.0K |
| 09:13 | 5,531.44 | 5,531.44 | 5,531.44 | 5,531.44 | 0.0K |
| 09:14 | 5,537.82 | 5,537.82 | 5,537.82 | 5,537.82 | 0.0K |
| 09:15 | 5,537.31 | 5,537.31 | 5,537.31 | 5,537.31 | 0.0K |
| 09:16 | 5,540.85 | 5,540.85 | 5,540.85 | 5,540.85 | 0.0K |
| 09:17 | 5,540.17 | 5,540.17 | 5,540.17 | 5,540.17 | 0.0K |
| 09:18 | 5,537.55 | 5,537.55 | 5,537.55 | 5,537.55 | 0.0K |
| 09:19 | 5,534.76 | 5,534.76 | 5,534.76 | 5,534.76 | 0.0K |
| 09:21 | 5,534.26 | 5,534.26 | 5,534.26 | 5,534.26 | 0.0K |
| 09:22 | 5,535.78 | 5,535.78 | 5,535.78 | 5,535.78 | 0.0K |
| 09:23 | 5,538.31 | 5,538.31 | 5,538.31 | 5,538.31 | 0.0K |
| 09:24 | 5,538.38 | 5,538.38 | 5,538.38 | 5,538.38 | 0.0K |
| 09:25 | 5,536.86 | 5,536.86 | 5,536.86 | 5,536.86 | 0.0K |
| 09:29 | 5,545.54 | 5,545.54 | 5,545.54 | 5,545.54 | 0.0K |
| 09:31 | 5,543.25 | 5,543.25 | 5,543.25 | 5,543.25 | 0.0K |
| 09:32 | 5,551.82 | 5,551.82 | 5,551.82 | 5,551.82 | 0.0K |
| 09:33 | 5,548.10 | 5,548.10 | 5,548.10 | 5,548.10 | 0.0K |
| 09:34 | 5,546.24 | 5,546.24 | 5,546.24 | 5,546.24 | 0.0K |
| 09:35 | 5,548.10 | 5,548.10 | 5,548.10 | 5,548.10 | 0.0K |
| 09:36 | 5,536.95 | 5,536.95 | 5,536.95 | 5,536.95 | 0.0K |
| 09:37 | 5,534.99 | 5,534.99 | 5,534.99 | 5,534.99 | 0.0K |
| 09:38 | 5,543.37 | 5,543.37 | 5,543.37 | 5,543.37 | 0.0K |
| 09:39 | 5,556.06 | 5,556.06 | 5,556.06 | 5,556.06 | 0.0K |
| 09:40 | 5,556.13 | 5,556.13 | 5,556.13 | 5,556.13 | 0.0K |
| 09:41 | 5,558.45 | 5,558.45 | 5,558.45 | 5,558.45 | 0.0K |
| 09:44 | 5,559.12 | 5,559.12 | 5,559.12 | 5,559.12 | 0.0K |
| 09:45 | 5,555.49 | 5,555.49 | 5,555.49 | 5,555.49 | 0.0K |
| 09:48 | 5,553.53 | 5,553.53 | 5,553.53 | 5,553.53 | 0.0K |
| 09:50 | 5,549.81 | 5,549.81 | 5,549.81 | 5,549.81 | 0.0K |
| 09:54 | 5,551.19 | 5,551.19 | 5,551.19 | 5,551.19 | 0.0K |
| 09:56 | 5,554.91 | 5,554.91 | 5,554.91 | 5,554.91 | 0.0K |
| 09:57 | 5,549.45 | 5,549.45 | 5,549.45 | 5,549.45 | 0.0K |
| 09:58 | 5,545.73 | 5,545.73 | 5,545.73 | 5,545.73 | 0.0K |
| 09:59 | 5,549.62 | 5,549.62 | 5,549.62 | 5,549.62 | 0.0K |
| 10:01 | 5,547.76 | 5,547.76 | 5,547.76 | 5,547.76 | 0.0K |
| 10:02 | 5,549.93 | 5,549.93 | 5,549.93 | 5,549.93 | 0.0K |
| 10:04 | 5,549.81 | 5,549.81 | 5,549.81 | 5,549.81 | 0.0K |
| 10:08 | 5,546.09 | 5,546.09 | 5,546.09 | 5,546.09 | 0.0K |
| 10:09 | 5,543.56 | 5,543.56 | 5,543.56 | 5,543.56 | 0.0K |
| 10:10 | 5,539.20 | 5,539.20 | 5,539.20 | 5,539.20 | 0.0K |
| 10:11 | 5,539.28 | 5,539.28 | 5,539.28 | 5,539.28 | 0.0K |
| 10:14 | 5,543.73 | 5,543.73 | 5,543.73 | 5,543.73 | 0.0K |
| 10:17 | 5,545.59 | 5,545.59 | 5,545.59 | 5,545.59 | 0.0K |
| 10:18 | 5,543.73 | 5,543.73 | 5,543.73 | 5,543.73 | 0.0K |
| 10:20 | 5,546.76 | 5,546.76 | 5,546.76 | 5,546.76 | 0.0K |
| 10:23 | 5,543.05 | 5,543.05 | 5,543.05 | 5,543.05 | 0.0K |
| 10:26 | 5,539.65 | 5,539.65 | 5,539.65 | 5,539.65 | 0.0K |
| 10:27 | 5,545.22 | 5,545.22 | 5,545.22 | 5,545.22 | 0.0K |
| 10:28 | 5,539.35 | 5,539.35 | 5,539.35 | 5,539.35 | 0.0K |
| 10:32 | 5,538.34 | 5,538.34 | 5,538.34 | 5,538.34 | 0.0K |
| 10:35 | 5,542.32 | 5,542.32 | 5,542.32 | 5,542.32 | 0.0K |
| 10:36 | 5,548.19 | 5,548.19 | 5,548.19 | 5,548.19 | 0.0K |
| 10:37 | 5,550.95 | 5,550.95 | 5,550.95 | 5,550.95 | 0.0K |
| 10:38 | 5,549.09 | 5,549.09 | 5,549.09 | 5,549.09 | 0.0K |
| 10:39 | 5,545.37 | 5,545.37 | 5,545.37 | 5,545.37 | 0.0K |
| 10:40 | 5,545.88 | 5,545.88 | 5,545.88 | 5,545.88 | 0.0K |
| 10:41 | 5,546.87 | 5,546.87 | 5,546.87 | 5,546.87 | 0.0K |
| 10:44 | 5,546.80 | 5,546.80 | 5,546.80 | 5,546.80 | 0.0K |
| 10:45 | 5,546.42 | 5,546.42 | 5,546.42 | 5,546.42 | 0.0K |
| 10:46 | 5,546.49 | 5,546.49 | 5,546.49 | 5,546.49 | 0.0K |
| 10:47 | 5,545.48 | 5,545.48 | 5,545.48 | 5,545.48 | 0.0K |
| 10:48 | 5,547.00 | 5,547.00 | 5,547.00 | 5,547.00 | 0.0K |
| 10:49 | 5,557.29 | 5,557.29 | 5,557.29 | 5,557.29 | 0.0K |
| 10:50 | 5,559.47 | 5,559.47 | 5,559.47 | 5,559.47 | 0.0K |
| 10:51 | 5,561.33 | 5,561.33 | 5,561.33 | 5,561.33 | 0.0K |
| 10:52 | 5,563.29 | 5,563.29 | 5,563.29 | 5,563.29 | 0.0K |
| 10:55 | 5,565.15 | 5,565.15 | 5,565.15 | 5,565.15 | 0.0K |
| 10:56 | 5,563.29 | 5,563.29 | 5,563.29 | 5,563.29 | 0.0K |
| 10:57 | 5,559.57 | 5,559.57 | 5,559.57 | 5,559.57 | 0.0K |
| 10:58 | 5,563.48 | 5,563.48 | 5,563.48 | 5,563.48 | 0.0K |
| 11:00 | 5,571.45 | 5,571.45 | 5,571.45 | 5,571.45 | 0.0K |
| 11:01 | 5,573.41 | 5,573.41 | 5,573.41 | 5,573.41 | 0.0K |
| 11:02 | 5,569.49 | 5,569.49 | 5,569.49 | 5,569.49 | 0.0K |
| 11:06 | 5,571.45 | 5,571.45 | 5,571.45 | 5,571.45 | 0.0K |
| 11:07 | 5,567.63 | 5,567.63 | 5,567.63 | 5,567.63 | 0.0K |
| 11:12 | 5,567.78 | 5,567.78 | 5,567.78 | 5,567.78 | 0.0K |
| 11:14 | 5,567.49 | 5,567.49 | 5,567.49 | 5,567.49 | 0.0K |
| 11:15 | 5,567.85 | 5,567.85 | 5,567.85 | 5,567.85 | 0.0K |
| 11:18 | 5,565.39 | 5,565.39 | 5,565.39 | 5,565.39 | 0.0K |
| 11:19 | 5,564.38 | 5,564.38 | 5,564.38 | 5,564.38 | 0.0K |
| 11:20 | 5,564.23 | 5,564.23 | 5,564.23 | 5,564.23 | 0.0K |
| 11:21 | 5,561.12 | 5,561.12 | 5,561.12 | 5,561.12 | 0.0K |
| 11:23 | 5,559.10 | 5,559.10 | 5,559.10 | 5,559.10 | 0.0K |
| 11:24 | 5,559.02 | 5,559.02 | 5,559.02 | 5,559.02 | 0.0K |
| 11:26 | 5,559.53 | 5,559.53 | 5,559.53 | 5,559.53 | 0.0K |
| 11:27 | 5,556.13 | 5,556.13 | 5,556.13 | 5,556.13 | 0.0K |
| 11:29 | 5,561.13 | 5,561.13 | 5,561.13 | 5,561.13 | 0.0K |
| 11:31 | 5,561.49 | 5,561.49 | 5,561.49 | 5,561.49 | 0.0K |
| 11:32 | 5,560.26 | 5,560.26 | 5,560.26 | 5,560.26 | 0.0K |
| 11:33 | 5,562.12 | 5,562.12 | 5,562.12 | 5,562.12 | 0.0K |
| 11:34 | 5,563.98 | 5,563.98 | 5,563.98 | 5,563.98 | 0.0K |
| 11:38 | 5,563.20 | 5,563.20 | 5,563.20 | 5,563.20 | 0.0K |
| 11:41 | 5,559.49 | 5,559.49 | 5,559.49 | 5,559.49 | 0.0K |
| 11:43 | 5,555.57 | 5,555.57 | 5,555.57 | 5,555.57 | 0.0K |
| 11:44 | 5,554.56 | 5,554.56 | 5,554.56 | 5,554.56 | 0.0K |
| 11:45 | 5,554.78 | 5,554.78 | 5,554.78 | 5,554.78 | 0.0K |
| 11:46 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 11:48 | 5,563.72 | 5,563.72 | 5,563.72 | 5,563.72 | 0.0K |
| 11:49 | 5,561.86 | 5,561.86 | 5,561.86 | 5,561.86 | 0.0K |
| 11:51 | 5,553.59 | 5,553.59 | 5,553.59 | 5,553.59 | 0.0K |
| 11:56 | 5,555.45 | 5,555.45 | 5,555.45 | 5,555.45 | 0.0K |
| 11:57 | 5,556.03 | 5,556.03 | 5,556.03 | 5,556.03 | 0.0K |
| 11:58 | 5,559.44 | 5,559.44 | 5,559.44 | 5,559.44 | 0.0K |
| 12:00 | 5,553.57 | 5,553.57 | 5,553.57 | 5,553.57 | 0.0K |
| 12:01 | 5,551.78 | 5,551.78 | 5,551.78 | 5,551.78 | 0.0K |
| 12:03 | 5,559.61 | 5,559.61 | 5,559.61 | 5,559.61 | 0.0K |
| 12:04 | 5,559.98 | 5,559.98 | 5,559.98 | 5,559.98 | 0.0K |
| 12:06 | 5,558.77 | 5,558.77 | 5,558.77 | 5,558.77 | 0.0K |
| 12:07 | 5,558.48 | 5,558.48 | 5,558.48 | 5,558.48 | 0.0K |
| 12:09 | 5,554.76 | 5,554.76 | 5,554.76 | 5,554.76 | 0.0K |
| 12:10 | 5,555.42 | 5,555.42 | 5,555.42 | 5,555.42 | 0.0K |
| 12:11 | 5,554.16 | 5,554.16 | 5,554.16 | 5,554.16 | 0.0K |
| 12:12 | 5,551.01 | 5,551.01 | 5,551.01 | 5,551.01 | 0.0K |
| 12:14 | 5,547.10 | 5,547.10 | 5,547.10 | 5,547.10 | 0.0K |
| 12:15 | 5,546.33 | 5,546.33 | 5,546.33 | 5,546.33 | 0.0K |
| 12:19 | 5,546.26 | 5,546.26 | 5,546.26 | 5,546.26 | 0.0K |
| 12:26 | 5,545.76 | 5,545.76 | 5,545.76 | 5,545.76 | 0.0K |
| 12:27 | 5,549.67 | 5,549.67 | 5,549.67 | 5,549.67 | 0.0K |
| 12:29 | 5,547.81 | 5,547.81 | 5,547.81 | 5,547.81 | 0.0K |
| 12:31 | 5,551.31 | 5,551.31 | 5,551.31 | 5,551.31 | 0.0K |
| 12:32 | 5,545.25 | 5,545.25 | 5,545.25 | 5,545.25 | 0.0K |
| 12:33 | 5,549.49 | 5,549.49 | 5,549.49 | 5,549.49 | 0.0K |
| 12:36 | 5,551.35 | 5,551.35 | 5,551.35 | 5,551.35 | 0.0K |
| 12:38 | 5,550.34 | 5,550.34 | 5,550.34 | 5,550.34 | 0.0K |
| 12:39 | 5,554.26 | 5,554.26 | 5,554.26 | 5,554.26 | 0.0K |
| 12:43 | 5,554.35 | 5,554.35 | 5,554.35 | 5,554.35 | 0.0K |
| 12:45 | 5,550.54 | 5,550.54 | 5,550.54 | 5,550.54 | 0.0K |
| 12:46 | 5,550.64 | 5,550.64 | 5,550.64 | 5,550.64 | 0.0K |
| 12:49 | 5,552.59 | 5,552.59 | 5,552.59 | 5,552.59 | 0.0K |
| 12:53 | 5,548.68 | 5,548.68 | 5,548.68 | 5,548.68 | 0.0K |
| 12:57 | 5,549.69 | 5,549.69 | 5,549.69 | 5,549.69 | 0.0K |
| 12:58 | 5,552.78 | 5,552.78 | 5,552.78 | 5,552.78 | 0.0K |
| 12:59 | 5,554.64 | 5,554.64 | 5,554.64 | 5,554.64 | 0.0K |
| 13:00 | 5,553.63 | 5,553.63 | 5,553.63 | 5,553.63 | 0.0K |
| 13:04 | 5,553.85 | 5,553.85 | 5,553.85 | 5,553.85 | 0.0K |
| 13:12 | 5,554.86 | 5,554.86 | 5,554.86 | 5,554.86 | 0.0K |
| 13:15 | 5,551.14 | 5,551.14 | 5,551.14 | 5,551.14 | 0.0K |
| 13:16 | 5,548.77 | 5,548.77 | 5,548.77 | 5,548.77 | 0.0K |
| 13:17 | 5,551.34 | 5,551.34 | 5,551.34 | 5,551.34 | 0.0K |
| 13:18 | 5,551.70 | 5,551.70 | 5,551.70 | 5,551.70 | 0.0K |
| 13:19 | 5,549.84 | 5,549.84 | 5,549.84 | 5,549.84 | 0.0K |
| 13:21 | 5,549.55 | 5,549.55 | 5,549.55 | 5,549.55 | 0.0K |
| 13:23 | 5,555.13 | 5,555.13 | 5,555.13 | 5,555.13 | 0.0K |
| 13:25 | 5,551.41 | 5,551.41 | 5,551.41 | 5,551.41 | 0.0K |
| 13:30 | 5,551.77 | 5,551.77 | 5,551.77 | 5,551.77 | 0.0K |
| 13:32 | 5,561.56 | 5,561.56 | 5,561.56 | 5,561.56 | 0.0K |
| 13:33 | 5,557.65 | 5,557.65 | 5,557.65 | 5,557.65 | 0.0K |
| 13:34 | 5,563.52 | 5,563.52 | 5,563.52 | 5,563.52 | 0.0K |
| 13:35 | 5,565.38 | 5,565.38 | 5,565.38 | 5,565.38 | 0.0K |
| 13:36 | 5,561.46 | 5,561.46 | 5,561.46 | 5,561.46 | 0.0K |
| 13:37 | 5,563.36 | 5,563.36 | 5,563.36 | 5,563.36 | 0.0K |
| 13:38 | 5,567.08 | 5,567.08 | 5,567.08 | 5,567.08 | 0.0K |
| 13:39 | 5,571.50 | 5,571.50 | 5,571.50 | 5,571.50 | 0.0K |
| 13:40 | 5,572.15 | 5,572.15 | 5,572.15 | 5,572.15 | 0.0K |
| 13:41 | 5,576.07 | 5,576.07 | 5,576.07 | 5,576.07 | 0.0K |
| 13:42 | 5,579.98 | 5,579.98 | 5,579.98 | 5,579.98 | 0.0K |
| 13:43 | 5,576.07 | 5,576.07 | 5,576.07 | 5,576.07 | 0.0K |
| 13:44 | 5,579.98 | 5,579.98 | 5,579.98 | 5,579.98 | 0.0K |
| 13:45 | 5,574.62 | 5,574.62 | 5,574.62 | 5,574.62 | 0.0K |
| 13:48 | 5,572.48 | 5,572.48 | 5,572.48 | 5,572.48 | 0.0K |
| 13:52 | 5,578.35 | 5,578.35 | 5,578.35 | 5,578.35 | 0.0K |
| 13:54 | 5,577.41 | 5,577.41 | 5,577.41 | 5,577.41 | 0.0K |
| 13:55 | 5,579.36 | 5,579.36 | 5,579.36 | 5,579.36 | 0.0K |
| 13:56 | 5,575.45 | 5,575.45 | 5,575.45 | 5,575.45 | 0.0K |
| 13:58 | 5,576.25 | 5,576.25 | 5,576.25 | 5,576.25 | 0.0K |
| 13:59 | 5,575.24 | 5,575.24 | 5,575.24 | 5,575.24 | 0.0K |
| 14:04 | 5,557.62 | 5,557.62 | 5,557.62 | 5,557.62 | 0.0K |
| 14:11 | 5,555.76 | 5,555.76 | 5,555.76 | 5,555.76 | 0.0K |
| 14:13 | 5,549.98 | 5,549.98 | 5,549.98 | 5,549.98 | 0.0K |
| 14:14 | 5,549.69 | 5,549.69 | 5,549.69 | 5,549.69 | 0.0K |
| 14:17 | 5,550.20 | 5,550.20 | 5,550.20 | 5,550.20 | 0.0K |
| 14:18 | 5,549.59 | 5,549.59 | 5,549.59 | 5,549.59 | 0.0K |
| 14:21 | 5,549.81 | 5,549.81 | 5,549.81 | 5,549.81 | 0.0K |
| 14:22 | 5,547.85 | 5,547.85 | 5,547.85 | 5,547.85 | 0.0K |
| 14:27 | 5,547.95 | 5,547.95 | 5,547.95 | 5,547.95 | 0.0K |
| 14:28 | 5,544.57 | 5,544.57 | 5,544.57 | 5,544.57 | 0.0K |
| 14:29 | 5,542.71 | 5,542.71 | 5,542.71 | 5,542.71 | 0.0K |
| 14:30 | 5,540.85 | 5,540.85 | 5,540.85 | 5,540.85 | 0.0K |
| 14:32 | 5,538.36 | 5,538.36 | 5,538.36 | 5,538.36 | 0.0K |
| 14:34 | 5,538.72 | 5,538.72 | 5,538.72 | 5,538.72 | 0.0K |
| 14:37 | 5,542.63 | 5,542.63 | 5,542.63 | 5,542.63 | 0.0K |
| 14:38 | 5,544.59 | 5,544.59 | 5,544.59 | 5,544.59 | 0.0K |
| 14:39 | 5,543.57 | 5,543.57 | 5,543.57 | 5,543.57 | 0.0K |
| 14:40 | 5,541.73 | 5,541.73 | 5,541.73 | 5,541.73 | 0.0K |
| 14:42 | 5,539.38 | 5,539.38 | 5,539.38 | 5,539.38 | 0.0K |
| 14:43 | 5,547.22 | 5,547.22 | 5,547.22 | 5,547.22 | 0.0K |
| 14:48 | 5,546.73 | 5,546.73 | 5,546.73 | 5,546.73 | 0.0K |
| 14:49 | 5,548.59 | 5,548.59 | 5,548.59 | 5,548.59 | 0.0K |
| 14:50 | 5,546.63 | 5,546.63 | 5,546.63 | 5,546.63 | 0.0K |
| 14:53 | 5,548.49 | 5,548.49 | 5,548.49 | 5,548.49 | 0.0K |
| 14:54 | 5,560.04 | 5,560.04 | 5,560.04 | 5,560.04 | 0.0K |
| 14:58 | 5,554.46 | 5,554.46 | 5,554.46 | 5,554.46 | 0.0K |
| 14:59 | 5,553.88 | 5,553.88 | 5,553.88 | 5,553.88 | 0.0K |
| 15:01 | 5,552.86 | 5,552.86 | 5,552.86 | 5,552.86 | 0.0K |
| 15:04 | 5,546.99 | 5,546.99 | 5,546.99 | 5,546.99 | 0.0K |
| 15:06 | 5,547.06 | 5,547.06 | 5,547.06 | 5,547.06 | 0.0K |
| 15:07 | 5,550.98 | 5,550.98 | 5,550.98 | 5,550.98 | 0.0K |
| 15:08 | 5,556.66 | 5,556.66 | 5,556.66 | 5,556.66 | 0.0K |
| 15:10 | 5,558.52 | 5,558.52 | 5,558.52 | 5,558.52 | 0.0K |
| 15:11 | 5,562.33 | 5,562.33 | 5,562.33 | 5,562.33 | 0.0K |
| 15:14 | 5,561.61 | 5,561.61 | 5,561.61 | 5,561.61 | 0.0K |
| 15:18 | 5,559.75 | 5,559.75 | 5,559.75 | 5,559.75 | 0.0K |
| 15:19 | 5,561.70 | 5,561.70 | 5,561.70 | 5,561.70 | 0.0K |
| 15:21 | 5,562.68 | 5,562.68 | 5,562.68 | 5,562.68 | 0.0K |
| 15:24 | 5,559.75 | 5,559.75 | 5,559.75 | 5,559.75 | 0.0K |
| 15:27 | 5,561.70 | 5,561.70 | 5,561.70 | 5,561.70 | 0.0K |
| 15:28 | 5,557.89 | 5,557.89 | 5,557.89 | 5,557.89 | 0.0K |
| 15:29 | 5,553.97 | 5,553.97 | 5,553.97 | 5,553.97 | 0.0K |
| 15:32 | 5,562.25 | 5,562.25 | 5,562.25 | 5,562.25 | 0.0K |
| 15:33 | 5,560.39 | 5,560.39 | 5,560.39 | 5,560.39 | 0.0K |
| 15:35 | 5,552.37 | 5,552.37 | 5,552.37 | 5,552.37 | 0.0K |
| 15:36 | 5,555.40 | 5,555.40 | 5,555.40 | 5,555.40 | 0.0K |
| 15:37 | 5,563.23 | 5,563.23 | 5,563.23 | 5,563.23 | 0.0K |
| 15:39 | 5,561.37 | 5,561.37 | 5,561.37 | 5,561.37 | 0.0K |
| 15:42 | 5,563.23 | 5,563.23 | 5,563.23 | 5,563.23 | 0.0K |
| 15:43 | 5,564.24 | 5,564.24 | 5,564.24 | 5,564.24 | 0.0K |
| 15:46 | 5,562.28 | 5,562.28 | 5,562.28 | 5,562.28 | 0.0K |
| 15:47 | 5,558.56 | 5,558.56 | 5,558.56 | 5,558.56 | 0.0K |
| 15:48 | 5,564.44 | 5,564.44 | 5,564.44 | 5,564.44 | 0.0K |
| 15:51 | 5,562.92 | 5,562.92 | 5,562.92 | 5,562.92 | 0.0K |
| 15:54 | 5,564.78 | 5,564.78 | 5,564.78 | 5,564.78 | 0.0K |
| 15:57 | 5,562.55 | 5,562.55 | 5,562.55 | 5,562.55 | 0.0K |
| 15:58 | 5,566.47 | 5,566.47 | 5,566.47 | 5,566.47 | 0.0K |
| 15:59 | 5,564.51 | 5,564.51 | 5,564.51 | 5,564.51 | 0.0K |
| 16:00 | 5,566.57 | 5,566.57 | 5,566.57 | 5,566.57 | 0.0K |
| 16:01 | 5,571.38 | 5,571.38 | 5,571.38 | 5,571.38 | 0.0K |
| 16:02 | 5,573.24 | 5,573.24 | 5,573.24 | 5,573.24 | 0.0K |
| 16:03 | 5,574.76 | 5,574.76 | 5,574.76 | 5,574.76 | 0.0K |
| 16:06 | 5,568.88 | 5,568.88 | 5,568.88 | 5,568.88 | 0.0K |
| 16:08 | 5,564.97 | 5,564.97 | 5,564.97 | 5,564.97 | 0.0K |
| 16:10 | 5,566.49 | 5,566.49 | 5,566.49 | 5,566.49 | 0.0K |
| 16:12 | 5,564.63 | 5,564.63 | 5,564.63 | 5,564.63 | 0.0K |
| 16:15 | 5,566.15 | 5,566.15 | 5,566.15 | 5,566.15 | 0.0K |
| 16:16 | 5,571.61 | 5,571.61 | 5,571.61 | 5,571.61 | 0.0K |
| 16:18 | 5,565.73 | 5,565.73 | 5,565.73 | 5,565.73 | 0.0K |
| 16:21 | 5,565.88 | 5,565.88 | 5,565.88 | 5,565.88 | 0.0K |
| 16:22 | 5,558.20 | 5,558.20 | 5,558.20 | 5,558.20 | 0.0K |
| 16:23 | 5,562.41 | 5,562.41 | 5,562.41 | 5,562.41 | 0.0K |
| 16:24 | 5,566.95 | 5,566.95 | 5,566.95 | 5,566.95 | 0.0K |
| 16:25 | 5,563.23 | 5,563.23 | 5,563.23 | 5,563.23 | 0.0K |
| 16:28 | 5,566.67 | 5,566.67 | 5,566.67 | 5,566.67 | 0.0K |
| 16:29 | 5,568.53 | 5,568.53 | 5,568.53 | 5,568.53 | 0.0K |
| 16:31 | 5,567.97 | 5,567.97 | 5,567.97 | 5,567.97 | 0.0K |
| 16:32 | 5,569.93 | 5,569.93 | 5,569.93 | 5,569.93 | 0.0K |
| 16:33 | 5,571.69 | 5,571.69 | 5,571.69 | 5,571.69 | 0.0K |
| 16:34 | 5,574.72 | 5,574.72 | 5,574.72 | 5,574.72 | 0.0K |
| 16:35 | 5,570.99 | 5,570.99 | 5,570.99 | 5,570.99 | 0.0K |
| 16:37 | 5,572.95 | 5,572.95 | 5,572.95 | 5,572.95 | 0.0K |
| 16:38 | 5,574.90 | 5,574.90 | 5,574.90 | 5,574.90 | 0.0K |
| 16:39 | 5,570.99 | 5,570.99 | 5,570.99 | 5,570.99 | 0.0K |
| 16:40 | 5,565.72 | 5,565.72 | 5,565.72 | 5,565.72 | 0.0K |
| 16:41 | 5,562.00 | 5,562.00 | 5,562.00 | 5,562.00 | 0.0K |
| 16:44 | 5,563.86 | 5,563.86 | 5,563.86 | 5,563.86 | 0.0K |
| 16:46 | 5,562.85 | 5,562.85 | 5,562.85 | 5,562.85 | 0.0K |
| 16:49 | 5,560.99 | 5,560.99 | 5,560.99 | 5,560.99 | 0.0K |
| 16:51 | 5,556.19 | 5,556.19 | 5,556.19 | 5,556.19 | 0.0K |
| 16:52 | 5,558.14 | 5,558.14 | 5,558.14 | 5,558.14 | 0.0K |
| 16:53 | 5,559.66 | 5,559.66 | 5,559.66 | 5,559.66 | 0.0K |
| 16:54 | 5,560.32 | 5,560.32 | 5,560.32 | 5,560.32 | 0.0K |
| 16:59 | 5,567.65 | 5,567.65 | 5,567.65 | 5,567.65 | 0.0K |