4,947.53
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:01 | 5,573.00 | 5,573.00 | 5,573.00 | 5,573.00 | 0.0K |
| 09:02 | 5,573.91 | 5,573.91 | 5,573.91 | 5,573.91 | 0.0K |
| 09:03 | 5,562.17 | 5,562.17 | 5,562.17 | 5,562.17 | 0.0K |
| 09:04 | 5,556.51 | 5,556.51 | 5,556.51 | 5,556.51 | 0.0K |
| 09:06 | 5,558.47 | 5,558.47 | 5,558.47 | 5,558.47 | 0.0K |
| 09:07 | 5,557.96 | 5,557.96 | 5,557.96 | 5,557.96 | 0.0K |
| 09:08 | 5,556.75 | 5,556.75 | 5,556.75 | 5,556.75 | 0.0K |
| 09:10 | 5,558.61 | 5,558.61 | 5,558.61 | 5,558.61 | 0.0K |
| 09:14 | 5,553.03 | 5,553.03 | 5,553.03 | 5,553.03 | 0.0K |
| 09:16 | 5,555.07 | 5,555.07 | 5,555.07 | 5,555.07 | 0.0K |
| 09:19 | 5,578.28 | 5,578.28 | 5,578.28 | 5,578.28 | 0.0K |
| 09:23 | 5,574.37 | 5,574.37 | 5,574.37 | 5,574.37 | 0.0K |
| 09:25 | 5,570.65 | 5,570.65 | 5,570.65 | 5,570.65 | 0.0K |
| 09:27 | 5,566.18 | 5,566.18 | 5,566.18 | 5,566.18 | 0.0K |
| 09:28 | 5,565.50 | 5,565.50 | 5,565.50 | 5,565.50 | 0.0K |
| 09:29 | 5,569.85 | 5,569.85 | 5,569.85 | 5,569.85 | 0.0K |
| 09:31 | 5,567.99 | 5,567.99 | 5,567.99 | 5,567.99 | 0.0K |
| 09:34 | 5,568.67 | 5,568.67 | 5,568.67 | 5,568.67 | 0.0K |
| 09:35 | 5,563.19 | 5,563.19 | 5,563.19 | 5,563.19 | 0.0K |
| 09:36 | 5,567.11 | 5,567.11 | 5,567.11 | 5,567.11 | 0.0K |
| 09:37 | 5,571.66 | 5,571.66 | 5,571.66 | 5,571.66 | 0.0K |
| 09:39 | 5,571.06 | 5,571.06 | 5,571.06 | 5,571.06 | 0.0K |
| 09:40 | 5,563.23 | 5,563.23 | 5,563.23 | 5,563.23 | 0.0K |
| 09:43 | 5,568.91 | 5,568.91 | 5,568.91 | 5,568.91 | 0.0K |
| 09:44 | 5,567.05 | 5,567.05 | 5,567.05 | 5,567.05 | 0.0K |
| 09:45 | 5,568.91 | 5,568.91 | 5,568.91 | 5,568.91 | 0.0K |
| 09:46 | 5,568.18 | 5,568.18 | 5,568.18 | 5,568.18 | 0.0K |
| 09:47 | 5,561.82 | 5,561.82 | 5,561.82 | 5,561.82 | 0.0K |
| 09:48 | 5,563.68 | 5,563.68 | 5,563.68 | 5,563.68 | 0.0K |
| 09:49 | 5,569.11 | 5,569.11 | 5,569.11 | 5,569.11 | 0.0K |
| 09:52 | 5,570.97 | 5,570.97 | 5,570.97 | 5,570.97 | 0.0K |
| 09:53 | 5,568.54 | 5,568.54 | 5,568.54 | 5,568.54 | 0.0K |
| 09:55 | 5,570.36 | 5,570.36 | 5,570.36 | 5,570.36 | 0.0K |
| 09:56 | 5,564.59 | 5,564.59 | 5,564.59 | 5,564.59 | 0.0K |
| 09:59 | 5,562.63 | 5,562.63 | 5,562.63 | 5,562.63 | 0.0K |
| 10:02 | 5,558.91 | 5,558.91 | 5,558.91 | 5,558.91 | 0.0K |
| 10:03 | 5,562.63 | 5,562.63 | 5,562.63 | 5,562.63 | 0.0K |
| 10:04 | 5,564.49 | 5,564.49 | 5,564.49 | 5,564.49 | 0.0K |
| 10:09 | 5,568.81 | 5,568.81 | 5,568.81 | 5,568.81 | 0.0K |
| 10:10 | 5,564.57 | 5,564.57 | 5,564.57 | 5,564.57 | 0.0K |
| 10:11 | 5,562.61 | 5,562.61 | 5,562.61 | 5,562.61 | 0.0K |
| 10:12 | 5,562.83 | 5,562.83 | 5,562.83 | 5,562.83 | 0.0K |
| 10:15 | 5,563.52 | 5,563.52 | 5,563.52 | 5,563.52 | 0.0K |
| 10:20 | 5,567.76 | 5,567.76 | 5,567.76 | 5,567.76 | 0.0K |
| 10:21 | 5,570.60 | 5,570.60 | 5,570.60 | 5,570.60 | 0.0K |
| 10:24 | 5,578.69 | 5,578.69 | 5,578.69 | 5,578.69 | 0.0K |
| 10:25 | 5,576.83 | 5,576.83 | 5,576.83 | 5,576.83 | 0.0K |
| 10:31 | 5,573.11 | 5,573.11 | 5,573.11 | 5,573.11 | 0.0K |
| 10:37 | 5,571.25 | 5,571.25 | 5,571.25 | 5,571.25 | 0.0K |
| 10:38 | 5,573.78 | 5,573.78 | 5,573.78 | 5,573.78 | 0.0K |
| 10:41 | 5,571.92 | 5,571.92 | 5,571.92 | 5,571.92 | 0.0K |
| 10:42 | 5,573.78 | 5,573.78 | 5,573.78 | 5,573.78 | 0.0K |
| 10:45 | 5,574.17 | 5,574.17 | 5,574.17 | 5,574.17 | 0.0K |
| 10:46 | 5,573.56 | 5,573.56 | 5,573.56 | 5,573.56 | 0.0K |
| 10:47 | 5,575.42 | 5,575.42 | 5,575.42 | 5,575.42 | 0.0K |
| 10:49 | 5,577.38 | 5,577.38 | 5,577.38 | 5,577.38 | 0.0K |
| 10:55 | 5,577.74 | 5,577.74 | 5,577.74 | 5,577.74 | 0.0K |
| 10:59 | 5,576.23 | 5,576.23 | 5,576.23 | 5,576.23 | 0.0K |
| 11:01 | 5,575.23 | 5,575.23 | 5,575.23 | 5,575.23 | 0.0K |
| 11:02 | 5,574.72 | 5,574.72 | 5,574.72 | 5,574.72 | 0.0K |
| 11:04 | 5,576.65 | 5,576.65 | 5,576.65 | 5,576.65 | 0.0K |
| 11:06 | 5,580.90 | 5,580.90 | 5,580.90 | 5,580.90 | 0.0K |
| 11:08 | 5,573.35 | 5,573.35 | 5,573.35 | 5,573.35 | 0.0K |
| 11:09 | 5,575.21 | 5,575.21 | 5,575.21 | 5,575.21 | 0.0K |
| 11:12 | 5,577.13 | 5,577.13 | 5,577.13 | 5,577.13 | 0.0K |
| 11:17 | 5,575.95 | 5,575.95 | 5,575.95 | 5,575.95 | 0.0K |
| 11:19 | 5,576.46 | 5,576.46 | 5,576.46 | 5,576.46 | 0.0K |
| 11:20 | 5,576.96 | 5,576.96 | 5,576.96 | 5,576.96 | 0.0K |
| 11:21 | 5,575.10 | 5,575.10 | 5,575.10 | 5,575.10 | 0.0K |
| 11:22 | 5,576.28 | 5,576.28 | 5,576.28 | 5,576.28 | 0.0K |
| 11:23 | 5,576.06 | 5,576.06 | 5,576.06 | 5,576.06 | 0.0K |
| 11:24 | 5,574.20 | 5,574.20 | 5,574.20 | 5,574.20 | 0.0K |
| 11:25 | 5,577.23 | 5,577.23 | 5,577.23 | 5,577.23 | 0.0K |
| 11:27 | 5,576.72 | 5,576.72 | 5,576.72 | 5,576.72 | 0.0K |
| 11:29 | 5,575.71 | 5,575.71 | 5,575.71 | 5,575.71 | 0.0K |
| 11:33 | 5,569.47 | 5,569.47 | 5,569.47 | 5,569.47 | 0.0K |
| 11:37 | 5,567.51 | 5,567.51 | 5,567.51 | 5,567.51 | 0.0K |
| 11:39 | 5,568.01 | 5,568.01 | 5,568.01 | 5,568.01 | 0.0K |
| 11:40 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 11:41 | 5,567.09 | 5,567.09 | 5,567.09 | 5,567.09 | 0.0K |
| 11:42 | 5,565.24 | 5,565.24 | 5,565.24 | 5,565.24 | 0.0K |
| 11:43 | 5,570.69 | 5,570.69 | 5,570.69 | 5,570.69 | 0.0K |
| 11:44 | 5,568.83 | 5,568.83 | 5,568.83 | 5,568.83 | 0.0K |
| 11:50 | 5,566.41 | 5,566.41 | 5,566.41 | 5,566.41 | 0.0K |
| 11:51 | 5,568.83 | 5,568.83 | 5,568.83 | 5,568.83 | 0.0K |
| 11:52 | 5,567.82 | 5,567.82 | 5,567.82 | 5,567.82 | 0.0K |
| 11:56 | 5,565.96 | 5,565.96 | 5,565.96 | 5,565.96 | 0.0K |
| 11:57 | 5,568.39 | 5,568.39 | 5,568.39 | 5,568.39 | 0.0K |
| 11:58 | 5,574.26 | 5,574.26 | 5,574.26 | 5,574.26 | 0.0K |
| 11:59 | 5,579.69 | 5,579.69 | 5,579.69 | 5,579.69 | 0.0K |
| 12:00 | 5,577.83 | 5,577.83 | 5,577.83 | 5,577.83 | 0.0K |
| 12:01 | 5,578.32 | 5,578.32 | 5,578.32 | 5,578.32 | 0.0K |
| 12:04 | 5,571.00 | 5,571.00 | 5,571.00 | 5,571.00 | 0.0K |
| 12:05 | 5,572.35 | 5,572.35 | 5,572.35 | 5,572.35 | 0.0K |
| 12:07 | 5,569.93 | 5,569.93 | 5,569.93 | 5,569.93 | 0.0K |
| 12:14 | 5,566.21 | 5,566.21 | 5,566.21 | 5,566.21 | 0.0K |
| 12:25 | 5,562.49 | 5,562.49 | 5,562.49 | 5,562.49 | 0.0K |
| 12:26 | 5,570.32 | 5,570.32 | 5,570.32 | 5,570.32 | 0.0K |
| 12:27 | 5,566.40 | 5,566.40 | 5,566.40 | 5,566.40 | 0.0K |
| 12:30 | 5,564.54 | 5,564.54 | 5,564.54 | 5,564.54 | 0.0K |
| 12:32 | 5,562.68 | 5,562.68 | 5,562.68 | 5,562.68 | 0.0K |
| 12:34 | 5,564.54 | 5,564.54 | 5,564.54 | 5,564.54 | 0.0K |
| 12:35 | 5,563.96 | 5,563.96 | 5,563.96 | 5,563.96 | 0.0K |
| 12:36 | 5,562.44 | 5,562.44 | 5,562.44 | 5,562.44 | 0.0K |
| 12:41 | 5,563.96 | 5,563.96 | 5,563.96 | 5,563.96 | 0.0K |
| 12:43 | 5,562.15 | 5,562.15 | 5,562.15 | 5,562.15 | 0.0K |
| 12:46 | 5,560.19 | 5,560.19 | 5,560.19 | 5,560.19 | 0.0K |
| 12:48 | 5,556.71 | 5,556.71 | 5,556.71 | 5,556.71 | 0.0K |
| 12:49 | 5,555.94 | 5,555.94 | 5,555.94 | 5,555.94 | 0.0K |
| 12:51 | 5,559.64 | 5,559.64 | 5,559.64 | 5,559.64 | 0.0K |
| 12:55 | 5,559.57 | 5,559.57 | 5,559.57 | 5,559.57 | 0.0K |
| 13:00 | 5,553.99 | 5,553.99 | 5,553.99 | 5,553.99 | 0.0K |
| 13:01 | 5,555.77 | 5,555.77 | 5,555.77 | 5,555.77 | 0.0K |
| 13:02 | 5,557.63 | 5,557.63 | 5,557.63 | 5,557.63 | 0.0K |
| 13:04 | 5,559.49 | 5,559.49 | 5,559.49 | 5,559.49 | 0.0K |
| 13:06 | 5,561.01 | 5,561.01 | 5,561.01 | 5,561.01 | 0.0K |
| 13:07 | 5,562.87 | 5,562.87 | 5,562.87 | 5,562.87 | 0.0K |
| 13:08 | 5,563.85 | 5,563.85 | 5,563.85 | 5,563.85 | 0.0K |
| 13:10 | 5,561.99 | 5,561.99 | 5,561.99 | 5,561.99 | 0.0K |
| 13:12 | 5,562.60 | 5,562.60 | 5,562.60 | 5,562.60 | 0.0K |
| 13:19 | 5,558.68 | 5,558.68 | 5,558.68 | 5,558.68 | 0.0K |
| 13:21 | 5,558.22 | 5,558.22 | 5,558.22 | 5,558.22 | 0.0K |
| 13:22 | 5,557.35 | 5,557.35 | 5,557.35 | 5,557.35 | 0.0K |
| 13:26 | 5,568.90 | 5,568.90 | 5,568.90 | 5,568.90 | 0.0K |
| 13:27 | 5,563.02 | 5,563.02 | 5,563.02 | 5,563.02 | 0.0K |
| 13:28 | 5,561.51 | 5,561.51 | 5,561.51 | 5,561.51 | 0.0K |
| 13:33 | 5,557.87 | 5,557.87 | 5,557.87 | 5,557.87 | 0.0K |
| 13:35 | 5,556.85 | 5,556.85 | 5,556.85 | 5,556.85 | 0.0K |
| 13:37 | 5,556.93 | 5,556.93 | 5,556.93 | 5,556.93 | 0.0K |
| 13:40 | 5,555.07 | 5,555.07 | 5,555.07 | 5,555.07 | 0.0K |
| 13:43 | 5,554.56 | 5,554.56 | 5,554.56 | 5,554.56 | 0.0K |
| 13:47 | 5,560.63 | 5,560.63 | 5,560.63 | 5,560.63 | 0.0K |
| 13:49 | 5,562.45 | 5,562.45 | 5,562.45 | 5,562.45 | 0.0K |
| 13:50 | 5,564.55 | 5,564.55 | 5,564.55 | 5,564.55 | 0.0K |
| 13:51 | 5,565.06 | 5,565.06 | 5,565.06 | 5,565.06 | 0.0K |
| 13:52 | 5,565.93 | 5,565.93 | 5,565.93 | 5,565.93 | 0.0K |
| 13:53 | 5,566.44 | 5,566.44 | 5,566.44 | 5,566.44 | 0.0K |
| 13:54 | 5,567.79 | 5,567.79 | 5,567.79 | 5,567.79 | 0.0K |
| 13:59 | 5,569.31 | 5,569.31 | 5,569.31 | 5,569.31 | 0.0K |
| 14:05 | 5,568.80 | 5,568.80 | 5,568.80 | 5,568.80 | 0.0K |
| 14:07 | 5,567.63 | 5,567.63 | 5,567.63 | 5,567.63 | 0.0K |
| 14:09 | 5,561.29 | 5,561.29 | 5,561.29 | 5,561.29 | 0.0K |
| 14:10 | 5,559.43 | 5,559.43 | 5,559.43 | 5,559.43 | 0.0K |
| 14:11 | 5,555.51 | 5,555.51 | 5,555.51 | 5,555.51 | 0.0K |
| 14:14 | 5,557.37 | 5,557.37 | 5,557.37 | 5,557.37 | 0.0K |
| 14:15 | 5,560.40 | 5,560.40 | 5,560.40 | 5,560.40 | 0.0K |
| 14:16 | 5,558.93 | 5,558.93 | 5,558.93 | 5,558.93 | 0.0K |
| 14:18 | 5,558.42 | 5,558.42 | 5,558.42 | 5,558.42 | 0.0K |
| 14:20 | 5,559.03 | 5,559.03 | 5,559.03 | 5,559.03 | 0.0K |
| 14:23 | 5,559.68 | 5,559.68 | 5,559.68 | 5,559.68 | 0.0K |
| 14:25 | 5,559.75 | 5,559.75 | 5,559.75 | 5,559.75 | 0.0K |
| 14:27 | 5,556.12 | 5,556.12 | 5,556.12 | 5,556.12 | 0.0K |
| 14:29 | 5,556.26 | 5,556.26 | 5,556.26 | 5,556.26 | 0.0K |
| 14:30 | 5,554.30 | 5,554.30 | 5,554.30 | 5,554.30 | 0.0K |
| 14:31 | 5,550.58 | 5,550.58 | 5,550.58 | 5,550.58 | 0.0K |
| 14:32 | 5,544.71 | 5,544.71 | 5,544.71 | 5,544.71 | 0.0K |
| 14:33 | 5,548.63 | 5,548.63 | 5,548.63 | 5,548.63 | 0.0K |
| 14:34 | 5,548.24 | 5,548.24 | 5,548.24 | 5,548.24 | 0.0K |
| 14:35 | 5,545.17 | 5,545.17 | 5,545.17 | 5,545.17 | 0.0K |
| 14:41 | 5,545.31 | 5,545.31 | 5,545.31 | 5,545.31 | 0.0K |
| 14:42 | 5,547.17 | 5,547.17 | 5,547.17 | 5,547.17 | 0.0K |
| 14:43 | 5,553.24 | 5,553.24 | 5,553.24 | 5,553.24 | 0.0K |
| 14:46 | 5,557.48 | 5,557.48 | 5,557.48 | 5,557.48 | 0.0K |
| 14:47 | 5,559.34 | 5,559.34 | 5,559.34 | 5,559.34 | 0.0K |
| 14:49 | 5,561.20 | 5,561.20 | 5,561.20 | 5,561.20 | 0.0K |
| 14:52 | 5,561.86 | 5,561.86 | 5,561.86 | 5,561.86 | 0.0K |
| 14:53 | 5,563.07 | 5,563.07 | 5,563.07 | 5,563.07 | 0.0K |
| 14:54 | 5,564.93 | 5,564.93 | 5,564.93 | 5,564.93 | 0.0K |
| 14:56 | 5,563.62 | 5,563.62 | 5,563.62 | 5,563.62 | 0.0K |
| 14:57 | 5,562.45 | 5,562.45 | 5,562.45 | 5,562.45 | 0.0K |
| 14:58 | 5,559.41 | 5,559.41 | 5,559.41 | 5,559.41 | 0.0K |
| 14:59 | 5,561.35 | 5,561.35 | 5,561.35 | 5,561.35 | 0.0K |
| 15:00 | 5,562.52 | 5,562.52 | 5,562.52 | 5,562.52 | 0.0K |
| 15:01 | 5,560.66 | 5,560.66 | 5,560.66 | 5,560.66 | 0.0K |
| 15:05 | 5,556.61 | 5,556.61 | 5,556.61 | 5,556.61 | 0.0K |
| 15:06 | 5,557.12 | 5,557.12 | 5,557.12 | 5,557.12 | 0.0K |
| 15:07 | 5,555.60 | 5,555.60 | 5,555.60 | 5,555.60 | 0.0K |
| 15:10 | 5,557.56 | 5,557.56 | 5,557.56 | 5,557.56 | 0.0K |
| 15:11 | 5,559.48 | 5,559.48 | 5,559.48 | 5,559.48 | 0.0K |
| 15:13 | 5,557.62 | 5,557.62 | 5,557.62 | 5,557.62 | 0.0K |
| 15:14 | 5,563.69 | 5,563.69 | 5,563.69 | 5,563.69 | 0.0K |
| 15:16 | 5,561.26 | 5,561.26 | 5,561.26 | 5,561.26 | 0.0K |
| 15:17 | 5,563.54 | 5,563.54 | 5,563.54 | 5,563.54 | 0.0K |
| 15:22 | 5,563.62 | 5,563.62 | 5,563.62 | 5,563.62 | 0.0K |
| 15:23 | 5,562.94 | 5,562.94 | 5,562.94 | 5,562.94 | 0.0K |
| 15:24 | 5,568.61 | 5,568.61 | 5,568.61 | 5,568.61 | 0.0K |
| 15:25 | 5,566.68 | 5,566.68 | 5,566.68 | 5,566.68 | 0.0K |
| 15:28 | 5,564.82 | 5,564.82 | 5,564.82 | 5,564.82 | 0.0K |
| 15:29 | 5,562.40 | 5,562.40 | 5,562.40 | 5,562.40 | 0.0K |
| 15:30 | 5,565.43 | 5,565.43 | 5,565.43 | 5,565.43 | 0.0K |
| 15:31 | 5,570.86 | 5,570.86 | 5,570.86 | 5,570.86 | 0.0K |
| 15:32 | 5,568.39 | 5,568.39 | 5,568.39 | 5,568.39 | 0.0K |
| 15:33 | 5,570.25 | 5,570.25 | 5,570.25 | 5,570.25 | 0.0K |
| 15:35 | 5,567.83 | 5,567.83 | 5,567.83 | 5,567.83 | 0.0K |
| 15:36 | 5,564.99 | 5,564.99 | 5,564.99 | 5,564.99 | 0.0K |
| 15:37 | 5,563.13 | 5,563.13 | 5,563.13 | 5,563.13 | 0.0K |
| 15:40 | 5,562.63 | 5,562.63 | 5,562.63 | 5,562.63 | 0.0K |
| 15:43 | 5,561.11 | 5,561.11 | 5,561.11 | 5,561.11 | 0.0K |
| 15:44 | 5,560.61 | 5,560.61 | 5,560.61 | 5,560.61 | 0.0K |
| 15:45 | 5,558.75 | 5,558.75 | 5,558.75 | 5,558.75 | 0.0K |
| 15:46 | 5,562.47 | 5,562.47 | 5,562.47 | 5,562.47 | 0.0K |
| 15:47 | 5,564.52 | 5,564.52 | 5,564.52 | 5,564.52 | 0.0K |
| 15:51 | 5,562.97 | 5,562.97 | 5,562.97 | 5,562.97 | 0.0K |
| 15:53 | 5,564.83 | 5,564.83 | 5,564.83 | 5,564.83 | 0.0K |
| 15:56 | 5,561.20 | 5,561.20 | 5,561.20 | 5,561.20 | 0.0K |
| 16:00 | 5,563.06 | 5,563.06 | 5,563.06 | 5,563.06 | 0.0K |
| 16:01 | 5,561.20 | 5,561.20 | 5,561.20 | 5,561.20 | 0.0K |
| 16:03 | 5,557.31 | 5,557.31 | 5,557.31 | 5,557.31 | 0.0K |
| 16:04 | 5,555.45 | 5,555.45 | 5,555.45 | 5,555.45 | 0.0K |
| 16:05 | 5,558.86 | 5,558.86 | 5,558.86 | 5,558.86 | 0.0K |
| 16:07 | 5,560.82 | 5,560.82 | 5,560.82 | 5,560.82 | 0.0K |
| 16:08 | 5,559.80 | 5,559.80 | 5,559.80 | 5,559.80 | 0.0K |
| 16:09 | 5,561.66 | 5,561.66 | 5,561.66 | 5,561.66 | 0.0K |
| 16:11 | 5,558.45 | 5,558.45 | 5,558.45 | 5,558.45 | 0.0K |
| 16:15 | 5,556.59 | 5,556.59 | 5,556.59 | 5,556.59 | 0.0K |
| 16:17 | 5,552.67 | 5,552.67 | 5,552.67 | 5,552.67 | 0.0K |
| 16:18 | 5,550.74 | 5,550.74 | 5,550.74 | 5,550.74 | 0.0K |
| 16:20 | 5,552.60 | 5,552.60 | 5,552.60 | 5,552.60 | 0.0K |
| 16:21 | 5,558.52 | 5,558.52 | 5,558.52 | 5,558.52 | 0.0K |
| 16:25 | 5,562.53 | 5,562.53 | 5,562.53 | 5,562.53 | 0.0K |
| 16:26 | 5,564.39 | 5,564.39 | 5,564.39 | 5,564.39 | 0.0K |
| 16:28 | 5,572.12 | 5,572.12 | 5,572.12 | 5,572.12 | 0.0K |
| 16:29 | 5,572.05 | 5,572.05 | 5,572.05 | 5,572.05 | 0.0K |
| 16:30 | 5,570.19 | 5,570.19 | 5,570.19 | 5,570.19 | 0.0K |
| 16:31 | 5,573.91 | 5,573.91 | 5,573.91 | 5,573.91 | 0.0K |
| 16:33 | 5,569.90 | 5,569.90 | 5,569.90 | 5,569.90 | 0.0K |
| 16:37 | 5,571.41 | 5,571.41 | 5,571.41 | 5,571.41 | 0.0K |
| 16:38 | 5,575.43 | 5,575.43 | 5,575.43 | 5,575.43 | 0.0K |
| 16:39 | 5,578.22 | 5,578.22 | 5,578.22 | 5,578.22 | 0.0K |
| 16:40 | 5,580.08 | 5,580.08 | 5,580.08 | 5,580.08 | 0.0K |
| 16:42 | 5,578.22 | 5,578.22 | 5,578.22 | 5,578.22 | 0.0K |
| 16:45 | 5,578.82 | 5,578.82 | 5,578.82 | 5,578.82 | 0.0K |
| 16:46 | 5,577.35 | 5,577.35 | 5,577.35 | 5,577.35 | 0.0K |
| 16:47 | 5,577.86 | 5,577.86 | 5,577.86 | 5,577.86 | 0.0K |
| 16:49 | 5,578.87 | 5,578.87 | 5,578.87 | 5,578.87 | 0.0K |
| 16:51 | 5,580.73 | 5,580.73 | 5,580.73 | 5,580.73 | 0.0K |
| 16:54 | 5,578.87 | 5,578.87 | 5,578.87 | 5,578.87 | 0.0K |
| 16:55 | 5,577.01 | 5,577.01 | 5,577.01 | 5,577.01 | 0.0K |
| 16:59 | 5,566.22 | 5,566.22 | 5,566.22 | 5,566.22 | 0.0K |