4,947.53
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,227.58 | 5,227.58 | 5,227.58 | 5,227.58 | 0.0K |
| 09:01 | 5,244.26 | 5,244.26 | 5,244.26 | 5,244.26 | 0.0K |
| 09:02 | 5,246.21 | 5,246.21 | 5,246.21 | 5,246.21 | 0.0K |
| 09:03 | 5,242.50 | 5,242.50 | 5,242.50 | 5,242.50 | 0.0K |
| 09:04 | 5,246.41 | 5,246.41 | 5,246.41 | 5,246.41 | 0.0K |
| 09:05 | 5,248.37 | 5,248.37 | 5,248.37 | 5,248.37 | 0.0K |
| 09:06 | 5,252.77 | 5,252.77 | 5,252.77 | 5,252.77 | 0.0K |
| 09:08 | 5,252.90 | 5,252.90 | 5,252.90 | 5,252.90 | 0.0K |
| 09:11 | 5,252.39 | 5,252.39 | 5,252.39 | 5,252.39 | 0.0K |
| 09:14 | 5,248.85 | 5,248.85 | 5,248.85 | 5,248.85 | 0.0K |
| 09:15 | 5,242.98 | 5,242.98 | 5,242.98 | 5,242.98 | 0.0K |
| 09:16 | 5,255.30 | 5,255.30 | 5,255.30 | 5,255.30 | 0.0K |
| 09:18 | 5,249.43 | 5,249.43 | 5,249.43 | 5,249.43 | 0.0K |
| 09:20 | 5,255.40 | 5,255.40 | 5,255.40 | 5,255.40 | 0.0K |
| 09:21 | 5,253.44 | 5,253.44 | 5,253.44 | 5,253.44 | 0.0K |
| 09:22 | 5,251.78 | 5,251.78 | 5,251.78 | 5,251.78 | 0.0K |
| 09:24 | 5,254.62 | 5,254.62 | 5,254.62 | 5,254.62 | 0.0K |
| 09:25 | 5,257.65 | 5,257.65 | 5,257.65 | 5,257.65 | 0.0K |
| 09:29 | 5,253.10 | 5,253.10 | 5,253.10 | 5,253.10 | 0.0K |
| 09:30 | 5,247.74 | 5,247.74 | 5,247.74 | 5,247.74 | 0.0K |
| 09:32 | 5,232.77 | 5,232.77 | 5,232.77 | 5,232.77 | 0.0K |
| 09:33 | 5,240.30 | 5,240.30 | 5,240.30 | 5,240.30 | 0.0K |
| 09:35 | 5,244.21 | 5,244.21 | 5,244.21 | 5,244.21 | 0.0K |
| 09:40 | 5,246.86 | 5,246.86 | 5,246.86 | 5,246.86 | 0.0K |
| 09:43 | 5,248.72 | 5,248.72 | 5,248.72 | 5,248.72 | 0.0K |
| 09:44 | 5,242.84 | 5,242.84 | 5,242.84 | 5,242.84 | 0.0K |
| 09:45 | 5,248.42 | 5,248.42 | 5,248.42 | 5,248.42 | 0.0K |
| 09:47 | 5,252.14 | 5,252.14 | 5,252.14 | 5,252.14 | 0.0K |
| 09:51 | 5,267.01 | 5,267.01 | 5,267.01 | 5,267.01 | 0.0K |
| 09:54 | 5,269.56 | 5,269.56 | 5,269.56 | 5,269.56 | 0.0K |
| 09:55 | 5,262.12 | 5,262.12 | 5,262.12 | 5,262.12 | 0.0K |
| 10:00 | 5,260.16 | 5,260.16 | 5,260.16 | 5,260.16 | 0.0K |
| 10:05 | 5,250.87 | 5,250.87 | 5,250.87 | 5,250.87 | 0.0K |
| 10:07 | 5,252.21 | 5,252.21 | 5,252.21 | 5,252.21 | 0.0K |
| 10:09 | 5,250.25 | 5,250.25 | 5,250.25 | 5,250.25 | 0.0K |
| 10:11 | 5,252.11 | 5,252.11 | 5,252.11 | 5,252.11 | 0.0K |
| 10:13 | 5,250.60 | 5,250.60 | 5,250.60 | 5,250.60 | 0.0K |
| 10:14 | 5,250.70 | 5,250.70 | 5,250.70 | 5,250.70 | 0.0K |
| 10:22 | 5,252.16 | 5,252.16 | 5,252.16 | 5,252.16 | 0.0K |
| 10:23 | 5,250.21 | 5,250.21 | 5,250.21 | 5,250.21 | 0.0K |
| 10:25 | 5,249.42 | 5,249.42 | 5,249.42 | 5,249.42 | 0.0K |
| 10:26 | 5,247.56 | 5,247.56 | 5,247.56 | 5,247.56 | 0.0K |
| 10:28 | 5,232.76 | 5,232.76 | 5,232.76 | 5,232.76 | 0.0K |
| 10:31 | 5,229.15 | 5,229.15 | 5,229.15 | 5,229.15 | 0.0K |
| 10:34 | 5,227.19 | 5,227.19 | 5,227.19 | 5,227.19 | 0.0K |
| 10:39 | 5,229.15 | 5,229.15 | 5,229.15 | 5,229.15 | 0.0K |
| 10:40 | 5,225.23 | 5,225.23 | 5,225.23 | 5,225.23 | 0.0K |
| 10:41 | 5,220.21 | 5,220.21 | 5,220.21 | 5,220.21 | 0.0K |
| 10:42 | 5,216.49 | 5,216.49 | 5,216.49 | 5,216.49 | 0.0K |
| 10:44 | 5,216.79 | 5,216.79 | 5,216.79 | 5,216.79 | 0.0K |
| 10:45 | 5,223.60 | 5,223.60 | 5,223.60 | 5,223.60 | 0.0K |
| 10:46 | 5,218.06 | 5,218.06 | 5,218.06 | 5,218.06 | 0.0K |
| 10:48 | 5,223.94 | 5,223.94 | 5,223.94 | 5,223.94 | 0.0K |
| 10:49 | 5,227.65 | 5,227.65 | 5,227.65 | 5,227.65 | 0.0K |
| 10:53 | 5,229.51 | 5,229.51 | 5,229.51 | 5,229.51 | 0.0K |
| 10:54 | 5,227.65 | 5,227.65 | 5,227.65 | 5,227.65 | 0.0K |
| 10:55 | 5,229.51 | 5,229.51 | 5,229.51 | 5,229.51 | 0.0K |
| 10:57 | 5,229.01 | 5,229.01 | 5,229.01 | 5,229.01 | 0.0K |
| 10:58 | 5,228.11 | 5,228.11 | 5,228.11 | 5,228.11 | 0.0K |
| 10:59 | 5,228.42 | 5,228.42 | 5,228.42 | 5,228.42 | 0.0K |
| 11:01 | 5,222.55 | 5,222.55 | 5,222.55 | 5,222.55 | 0.0K |
| 11:02 | 5,220.69 | 5,220.69 | 5,220.69 | 5,220.69 | 0.0K |
| 11:03 | 5,222.55 | 5,222.55 | 5,222.55 | 5,222.55 | 0.0K |
| 11:08 | 5,218.84 | 5,218.84 | 5,218.84 | 5,218.84 | 0.0K |
| 11:09 | 5,225.50 | 5,225.50 | 5,225.50 | 5,225.50 | 0.0K |
| 11:17 | 5,230.35 | 5,230.35 | 5,230.35 | 5,230.35 | 0.0K |
| 11:18 | 5,226.64 | 5,226.64 | 5,226.64 | 5,226.64 | 0.0K |
| 11:20 | 5,225.99 | 5,225.99 | 5,225.99 | 5,225.99 | 0.0K |
| 11:21 | 5,224.13 | 5,224.13 | 5,224.13 | 5,224.13 | 0.0K |
| 11:22 | 5,229.71 | 5,229.71 | 5,229.71 | 5,229.71 | 0.0K |
| 11:23 | 5,227.85 | 5,227.85 | 5,227.85 | 5,227.85 | 0.0K |
| 11:24 | 5,227.60 | 5,227.60 | 5,227.60 | 5,227.60 | 0.0K |
| 11:25 | 5,226.39 | 5,226.39 | 5,226.39 | 5,226.39 | 0.0K |
| 11:26 | 5,221.94 | 5,221.94 | 5,221.94 | 5,221.94 | 0.0K |
| 11:27 | 5,222.14 | 5,222.14 | 5,222.14 | 5,222.14 | 0.0K |
| 11:28 | 5,221.84 | 5,221.84 | 5,221.84 | 5,221.84 | 0.0K |
| 11:31 | 5,219.75 | 5,219.75 | 5,219.75 | 5,219.75 | 0.0K |
| 11:37 | 5,222.46 | 5,222.46 | 5,222.46 | 5,222.46 | 0.0K |
| 11:40 | 5,222.83 | 5,222.83 | 5,222.83 | 5,222.83 | 0.0K |
| 11:41 | 5,223.44 | 5,223.44 | 5,223.44 | 5,223.44 | 0.0K |
| 11:42 | 5,219.72 | 5,219.72 | 5,219.72 | 5,219.72 | 0.0K |
| 11:43 | 5,223.44 | 5,223.44 | 5,223.44 | 5,223.44 | 0.0K |
| 11:44 | 5,225.30 | 5,225.30 | 5,225.30 | 5,225.30 | 0.0K |
| 11:45 | 5,224.77 | 5,224.77 | 5,224.77 | 5,224.77 | 0.0K |
| 11:46 | 5,227.82 | 5,227.82 | 5,227.82 | 5,227.82 | 0.0K |
| 11:49 | 5,214.22 | 5,214.22 | 5,214.22 | 5,214.22 | 0.0K |
| 11:50 | 5,216.08 | 5,216.08 | 5,216.08 | 5,216.08 | 0.0K |
| 11:51 | 5,223.42 | 5,223.42 | 5,223.42 | 5,223.42 | 0.0K |
| 11:52 | 5,219.70 | 5,219.70 | 5,219.70 | 5,219.70 | 0.0K |
| 11:53 | 5,227.53 | 5,227.53 | 5,227.53 | 5,227.53 | 0.0K |
| 11:56 | 5,227.57 | 5,227.57 | 5,227.57 | 5,227.57 | 0.0K |
| 11:57 | 5,225.61 | 5,225.61 | 5,225.61 | 5,225.61 | 0.0K |
| 12:00 | 5,221.89 | 5,221.89 | 5,221.89 | 5,221.89 | 0.0K |
| 12:02 | 5,223.85 | 5,223.85 | 5,223.85 | 5,223.85 | 0.0K |
| 12:05 | 5,224.14 | 5,224.14 | 5,224.14 | 5,224.14 | 0.0K |
| 12:07 | 5,223.65 | 5,223.65 | 5,223.65 | 5,223.65 | 0.0K |
| 12:11 | 5,221.80 | 5,221.80 | 5,221.80 | 5,221.80 | 0.0K |
| 12:12 | 5,221.72 | 5,221.72 | 5,221.72 | 5,221.72 | 0.0K |
| 12:22 | 5,222.93 | 5,222.93 | 5,222.93 | 5,222.93 | 0.0K |
| 12:25 | 5,215.01 | 5,215.01 | 5,215.01 | 5,215.01 | 0.0K |
| 12:30 | 5,216.96 | 5,216.96 | 5,216.96 | 5,216.96 | 0.0K |
| 12:33 | 5,217.98 | 5,217.98 | 5,217.98 | 5,217.98 | 0.0K |
| 12:35 | 5,221.69 | 5,221.69 | 5,221.69 | 5,221.69 | 0.0K |
| 12:37 | 5,223.55 | 5,223.55 | 5,223.55 | 5,223.55 | 0.0K |
| 12:44 | 5,223.63 | 5,223.63 | 5,223.63 | 5,223.63 | 0.0K |
| 12:45 | 5,221.77 | 5,221.77 | 5,221.77 | 5,221.77 | 0.0K |
| 12:46 | 5,219.91 | 5,219.91 | 5,219.91 | 5,219.91 | 0.0K |
| 12:47 | 5,217.20 | 5,217.20 | 5,217.20 | 5,217.20 | 0.0K |
| 12:50 | 5,214.57 | 5,214.57 | 5,214.57 | 5,214.57 | 0.0K |
| 12:56 | 5,212.71 | 5,212.71 | 5,212.71 | 5,212.71 | 0.0K |
| 12:57 | 5,208.79 | 5,208.79 | 5,208.79 | 5,208.79 | 0.0K |
| 13:03 | 5,212.71 | 5,212.71 | 5,212.71 | 5,212.71 | 0.0K |
| 13:04 | 5,213.01 | 5,213.01 | 5,213.01 | 5,213.01 | 0.0K |
| 13:06 | 5,205.18 | 5,205.18 | 5,205.18 | 5,205.18 | 0.0K |
| 13:11 | 5,204.53 | 5,204.53 | 5,204.53 | 5,204.53 | 0.0K |
| 13:18 | 5,203.01 | 5,203.01 | 5,203.01 | 5,203.01 | 0.0K |
| 13:19 | 5,206.93 | 5,206.93 | 5,206.93 | 5,206.93 | 0.0K |
| 13:21 | 5,205.14 | 5,205.14 | 5,205.14 | 5,205.14 | 0.0K |
| 13:25 | 5,208.86 | 5,208.86 | 5,208.86 | 5,208.86 | 0.0K |
| 13:26 | 5,208.36 | 5,208.36 | 5,208.36 | 5,208.36 | 0.0K |
| 13:28 | 5,210.21 | 5,210.21 | 5,210.21 | 5,210.21 | 0.0K |
| 13:30 | 5,206.30 | 5,206.30 | 5,206.30 | 5,206.30 | 0.0K |
| 13:31 | 5,209.34 | 5,209.34 | 5,209.34 | 5,209.34 | 0.0K |
| 13:34 | 5,209.26 | 5,209.26 | 5,209.26 | 5,209.26 | 0.0K |
| 13:42 | 5,205.54 | 5,205.54 | 5,205.54 | 5,205.54 | 0.0K |
| 13:43 | 5,205.62 | 5,205.62 | 5,205.62 | 5,205.62 | 0.0K |
| 13:46 | 5,203.76 | 5,203.76 | 5,203.76 | 5,203.76 | 0.0K |
| 13:47 | 5,205.62 | 5,205.62 | 5,205.62 | 5,205.62 | 0.0K |
| 13:49 | 5,207.77 | 5,207.77 | 5,207.77 | 5,207.77 | 0.0K |
| 13:50 | 5,209.63 | 5,209.63 | 5,209.63 | 5,209.63 | 0.0K |
| 13:56 | 5,207.61 | 5,207.61 | 5,207.61 | 5,207.61 | 0.0K |
| 14:00 | 5,206.39 | 5,206.39 | 5,206.39 | 5,206.39 | 0.0K |
| 14:01 | 5,204.53 | 5,204.53 | 5,204.53 | 5,204.53 | 0.0K |
| 14:04 | 5,209.99 | 5,209.99 | 5,209.99 | 5,209.99 | 0.0K |
| 14:05 | 5,213.71 | 5,213.71 | 5,213.71 | 5,213.71 | 0.0K |
| 14:06 | 5,212.01 | 5,212.01 | 5,212.01 | 5,212.01 | 0.0K |
| 14:09 | 5,212.50 | 5,212.50 | 5,212.50 | 5,212.50 | 0.0K |
| 14:10 | 5,210.06 | 5,210.06 | 5,210.06 | 5,210.06 | 0.0K |
| 14:12 | 5,207.90 | 5,207.90 | 5,207.90 | 5,207.90 | 0.0K |
| 14:13 | 5,203.05 | 5,203.05 | 5,203.05 | 5,203.05 | 0.0K |
| 14:16 | 5,199.33 | 5,199.33 | 5,199.33 | 5,199.33 | 0.0K |
| 14:19 | 5,199.23 | 5,199.23 | 5,199.23 | 5,199.23 | 0.0K |
| 14:20 | 5,201.66 | 5,201.66 | 5,201.66 | 5,201.66 | 0.0K |
| 14:24 | 5,201.76 | 5,201.76 | 5,201.76 | 5,201.76 | 0.0K |
| 14:25 | 5,196.08 | 5,196.08 | 5,196.08 | 5,196.08 | 0.0K |
| 14:28 | 5,196.18 | 5,196.18 | 5,196.18 | 5,196.18 | 0.0K |
| 14:29 | 5,194.32 | 5,194.32 | 5,194.32 | 5,194.32 | 0.0K |
| 14:30 | 5,198.55 | 5,198.55 | 5,198.55 | 5,198.55 | 0.0K |
| 14:31 | 5,198.47 | 5,198.47 | 5,198.47 | 5,198.47 | 0.0K |
| 14:32 | 5,199.68 | 5,199.68 | 5,199.68 | 5,199.68 | 0.0K |
| 14:36 | 5,203.40 | 5,203.40 | 5,203.40 | 5,203.40 | 0.0K |
| 14:37 | 5,205.26 | 5,205.26 | 5,205.26 | 5,205.26 | 0.0K |
| 14:39 | 5,211.13 | 5,211.13 | 5,211.13 | 5,211.13 | 0.0K |
| 14:41 | 5,207.22 | 5,207.22 | 5,207.22 | 5,207.22 | 0.0K |
| 14:49 | 5,214.03 | 5,214.03 | 5,214.03 | 5,214.03 | 0.0K |
| 14:50 | 5,216.35 | 5,216.35 | 5,216.35 | 5,216.35 | 0.0K |
| 14:51 | 5,216.95 | 5,216.95 | 5,216.95 | 5,216.95 | 0.0K |
| 14:53 | 5,217.05 | 5,217.05 | 5,217.05 | 5,217.05 | 0.0K |
| 14:56 | 5,218.91 | 5,218.91 | 5,218.91 | 5,218.91 | 0.0K |
| 14:57 | 5,214.99 | 5,214.99 | 5,214.99 | 5,214.99 | 0.0K |
| 14:58 | 5,216.85 | 5,216.85 | 5,216.85 | 5,216.85 | 0.0K |
| 14:59 | 5,224.25 | 5,224.25 | 5,224.25 | 5,224.25 | 0.0K |
| 15:01 | 5,226.21 | 5,226.21 | 5,226.21 | 5,226.21 | 0.0K |
| 15:04 | 5,222.34 | 5,222.34 | 5,222.34 | 5,222.34 | 0.0K |
| 15:08 | 5,220.44 | 5,220.44 | 5,220.44 | 5,220.44 | 0.0K |
| 15:09 | 5,222.87 | 5,222.87 | 5,222.87 | 5,222.87 | 0.0K |
| 15:16 | 5,224.73 | 5,224.73 | 5,224.73 | 5,224.73 | 0.0K |
| 15:17 | 5,222.77 | 5,222.77 | 5,222.77 | 5,222.77 | 0.0K |
| 15:19 | 5,224.59 | 5,224.59 | 5,224.59 | 5,224.59 | 0.0K |
| 15:20 | 5,223.42 | 5,223.42 | 5,223.42 | 5,223.42 | 0.0K |
| 15:27 | 5,222.93 | 5,222.93 | 5,222.93 | 5,222.93 | 0.0K |
| 15:28 | 5,217.25 | 5,217.25 | 5,217.25 | 5,217.25 | 0.0K |
| 15:29 | 5,219.11 | 5,219.11 | 5,219.11 | 5,219.11 | 0.0K |
| 15:31 | 5,214.79 | 5,214.79 | 5,214.79 | 5,214.79 | 0.0K |
| 15:32 | 5,211.07 | 5,211.07 | 5,211.07 | 5,211.07 | 0.0K |
| 15:35 | 5,211.46 | 5,211.46 | 5,211.46 | 5,211.46 | 0.0K |
| 15:36 | 5,213.41 | 5,213.41 | 5,213.41 | 5,213.41 | 0.0K |
| 15:38 | 5,218.24 | 5,218.24 | 5,218.24 | 5,218.24 | 0.0K |
| 15:39 | 5,214.53 | 5,214.53 | 5,214.53 | 5,214.53 | 0.0K |
| 15:40 | 5,218.44 | 5,218.44 | 5,218.44 | 5,218.44 | 0.0K |
| 15:41 | 5,218.24 | 5,218.24 | 5,218.24 | 5,218.24 | 0.0K |
| 15:42 | 5,214.53 | 5,214.53 | 5,214.53 | 5,214.53 | 0.0K |
| 15:43 | 5,213.11 | 5,213.11 | 5,213.11 | 5,213.11 | 0.0K |
| 15:44 | 5,210.33 | 5,210.33 | 5,210.33 | 5,210.33 | 0.0K |
| 15:45 | 5,206.99 | 5,206.99 | 5,206.99 | 5,206.99 | 0.0K |
| 15:46 | 5,206.02 | 5,206.02 | 5,206.02 | 5,206.02 | 0.0K |
| 15:47 | 5,200.90 | 5,200.90 | 5,200.90 | 5,200.90 | 0.0K |
| 15:49 | 5,201.21 | 5,201.21 | 5,201.21 | 5,201.21 | 0.0K |
| 15:50 | 5,198.78 | 5,198.78 | 5,198.78 | 5,198.78 | 0.0K |
| 15:51 | 5,204.56 | 5,204.56 | 5,204.56 | 5,204.56 | 0.0K |
| 15:53 | 5,202.60 | 5,202.60 | 5,202.60 | 5,202.60 | 0.0K |
| 15:57 | 5,205.69 | 5,205.69 | 5,205.69 | 5,205.69 | 0.0K |
| 16:00 | 5,211.46 | 5,211.46 | 5,211.46 | 5,211.46 | 0.0K |
| 16:01 | 5,207.75 | 5,207.75 | 5,207.75 | 5,207.75 | 0.0K |
| 16:02 | 5,205.89 | 5,205.89 | 5,205.89 | 5,205.89 | 0.0K |
| 16:05 | 5,207.75 | 5,207.75 | 5,207.75 | 5,207.75 | 0.0K |
| 16:06 | 5,204.65 | 5,204.65 | 5,204.65 | 5,204.65 | 0.0K |
| 16:08 | 5,204.88 | 5,204.88 | 5,204.88 | 5,204.88 | 0.0K |
| 16:09 | 5,202.92 | 5,202.92 | 5,202.92 | 5,202.92 | 0.0K |
| 16:14 | 5,210.25 | 5,210.25 | 5,210.25 | 5,210.25 | 0.0K |
| 16:16 | 5,209.58 | 5,209.58 | 5,209.58 | 5,209.58 | 0.0K |
| 16:20 | 5,211.54 | 5,211.54 | 5,211.54 | 5,211.54 | 0.0K |
| 16:21 | 5,216.39 | 5,216.39 | 5,216.39 | 5,216.39 | 0.0K |
| 16:22 | 5,218.25 | 5,218.25 | 5,218.25 | 5,218.25 | 0.0K |
| 16:24 | 5,218.74 | 5,218.74 | 5,218.74 | 5,218.74 | 0.0K |
| 16:25 | 5,212.81 | 5,212.81 | 5,212.81 | 5,212.81 | 0.0K |
| 16:26 | 5,214.83 | 5,214.83 | 5,214.83 | 5,214.83 | 0.0K |
| 16:27 | 5,212.97 | 5,212.97 | 5,212.97 | 5,212.97 | 0.0K |
| 16:28 | 5,215.34 | 5,215.34 | 5,215.34 | 5,215.34 | 0.0K |
| 16:30 | 5,208.06 | 5,208.06 | 5,208.06 | 5,208.06 | 0.0K |
| 16:31 | 5,206.20 | 5,206.20 | 5,206.20 | 5,206.20 | 0.0K |
| 16:35 | 5,212.07 | 5,212.07 | 5,212.07 | 5,212.07 | 0.0K |
| 16:37 | 5,214.03 | 5,214.03 | 5,214.03 | 5,214.03 | 0.0K |
| 16:38 | 5,213.42 | 5,213.42 | 5,213.42 | 5,213.42 | 0.0K |
| 16:39 | 5,215.77 | 5,215.77 | 5,215.77 | 5,215.77 | 0.0K |
| 16:40 | 5,213.91 | 5,213.91 | 5,213.91 | 5,213.91 | 0.0K |
| 16:41 | 5,211.96 | 5,211.96 | 5,211.96 | 5,211.96 | 0.0K |
| 16:44 | 5,214.90 | 5,214.90 | 5,214.90 | 5,214.90 | 0.0K |
| 16:45 | 5,213.88 | 5,213.88 | 5,213.88 | 5,213.88 | 0.0K |
| 16:47 | 5,215.74 | 5,215.74 | 5,215.74 | 5,215.74 | 0.0K |
| 16:48 | 5,213.92 | 5,213.92 | 5,213.92 | 5,213.92 | 0.0K |
| 16:49 | 5,217.74 | 5,217.74 | 5,217.74 | 5,217.74 | 0.0K |
| 16:50 | 5,216.39 | 5,216.39 | 5,216.39 | 5,216.39 | 0.0K |
| 16:51 | 5,217.86 | 5,217.86 | 5,217.86 | 5,217.86 | 0.0K |
| 16:52 | 5,217.36 | 5,217.36 | 5,217.36 | 5,217.36 | 0.0K |
| 16:53 | 5,220.69 | 5,220.69 | 5,220.69 | 5,220.69 | 0.0K |
| 16:54 | 5,218.83 | 5,218.83 | 5,218.83 | 5,218.83 | 0.0K |
| 16:55 | 5,220.79 | 5,220.79 | 5,220.79 | 5,220.79 | 0.0K |
| 16:59 | 5,205.86 | 5,205.86 | 5,205.86 | 5,205.86 | 0.0K |