4,947.53
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:01 | 5,336.62 | 5,336.62 | 5,336.62 | 5,336.62 | 0.0K |
| 09:02 | 5,340.28 | 5,340.28 | 5,340.28 | 5,340.28 | 0.0K |
| 09:03 | 5,332.15 | 5,332.15 | 5,332.15 | 5,332.15 | 0.0K |
| 09:04 | 5,325.02 | 5,325.02 | 5,325.02 | 5,325.02 | 0.0K |
| 09:05 | 5,330.97 | 5,330.97 | 5,330.97 | 5,330.97 | 0.0K |
| 09:06 | 5,339.23 | 5,339.23 | 5,339.23 | 5,339.23 | 0.0K |
| 09:07 | 5,343.08 | 5,343.08 | 5,343.08 | 5,343.08 | 0.0K |
| 09:08 | 5,335.49 | 5,335.49 | 5,335.49 | 5,335.49 | 0.0K |
| 09:09 | 5,326.60 | 5,326.60 | 5,326.60 | 5,326.60 | 0.0K |
| 09:10 | 5,327.72 | 5,327.72 | 5,327.72 | 5,327.72 | 0.0K |
| 09:11 | 5,320.13 | 5,320.13 | 5,320.13 | 5,320.13 | 0.0K |
| 09:12 | 5,324.05 | 5,324.05 | 5,324.05 | 5,324.05 | 0.0K |
| 09:13 | 5,326.47 | 5,326.47 | 5,326.47 | 5,326.47 | 0.0K |
| 09:15 | 5,344.58 | 5,344.58 | 5,344.58 | 5,344.58 | 0.0K |
| 09:16 | 5,337.15 | 5,337.15 | 5,337.15 | 5,337.15 | 0.0K |
| 09:17 | 5,342.92 | 5,342.92 | 5,342.92 | 5,342.92 | 0.0K |
| 09:18 | 5,339.80 | 5,339.80 | 5,339.80 | 5,339.80 | 0.0K |
| 09:19 | 5,337.10 | 5,337.10 | 5,337.10 | 5,337.10 | 0.0K |
| 09:20 | 5,341.34 | 5,341.34 | 5,341.34 | 5,341.34 | 0.0K |
| 09:21 | 5,339.38 | 5,339.38 | 5,339.38 | 5,339.38 | 0.0K |
| 09:22 | 5,340.19 | 5,340.19 | 5,340.19 | 5,340.19 | 0.0K |
| 09:23 | 5,337.77 | 5,337.77 | 5,337.77 | 5,337.77 | 0.0K |
| 09:24 | 5,341.11 | 5,341.11 | 5,341.11 | 5,341.11 | 0.0K |
| 09:26 | 5,341.74 | 5,341.74 | 5,341.74 | 5,341.74 | 0.0K |
| 09:27 | 5,338.66 | 5,338.66 | 5,338.66 | 5,338.66 | 0.0K |
| 09:28 | 5,339.27 | 5,339.27 | 5,339.27 | 5,339.27 | 0.0K |
| 09:29 | 5,337.81 | 5,337.81 | 5,337.81 | 5,337.81 | 0.0K |
| 09:31 | 5,335.89 | 5,335.89 | 5,335.89 | 5,335.89 | 0.0K |
| 09:32 | 5,336.38 | 5,336.38 | 5,336.38 | 5,336.38 | 0.0K |
| 09:33 | 5,336.60 | 5,336.60 | 5,336.60 | 5,336.60 | 0.0K |
| 09:35 | 5,338.46 | 5,338.46 | 5,338.46 | 5,338.46 | 0.0K |
| 09:37 | 5,338.27 | 5,338.27 | 5,338.27 | 5,338.27 | 0.0K |
| 09:38 | 5,334.63 | 5,334.63 | 5,334.63 | 5,334.63 | 0.0K |
| 09:39 | 5,332.77 | 5,332.77 | 5,332.77 | 5,332.77 | 0.0K |
| 09:41 | 5,336.63 | 5,336.63 | 5,336.63 | 5,336.63 | 0.0K |
| 09:42 | 5,334.77 | 5,334.77 | 5,334.77 | 5,334.77 | 0.0K |
| 09:45 | 5,336.40 | 5,336.40 | 5,336.40 | 5,336.40 | 0.0K |
| 09:46 | 5,336.03 | 5,336.03 | 5,336.03 | 5,336.03 | 0.0K |
| 09:47 | 5,336.59 | 5,336.59 | 5,336.59 | 5,336.59 | 0.0K |
| 09:48 | 5,334.05 | 5,334.05 | 5,334.05 | 5,334.05 | 0.0K |
| 09:50 | 5,330.33 | 5,330.33 | 5,330.33 | 5,330.33 | 0.0K |
| 09:51 | 5,327.58 | 5,327.58 | 5,327.58 | 5,327.58 | 0.0K |
| 09:54 | 5,330.88 | 5,330.88 | 5,330.88 | 5,330.88 | 0.0K |
| 09:56 | 5,335.72 | 5,335.72 | 5,335.72 | 5,335.72 | 0.0K |
| 09:57 | 5,334.49 | 5,334.49 | 5,334.49 | 5,334.49 | 0.0K |
| 09:58 | 5,334.00 | 5,334.00 | 5,334.00 | 5,334.00 | 0.0K |
| 09:59 | 5,339.87 | 5,339.87 | 5,339.87 | 5,339.87 | 0.0K |
| 10:01 | 5,337.92 | 5,337.92 | 5,337.92 | 5,337.92 | 0.0K |
| 10:02 | 5,334.89 | 5,334.89 | 5,334.89 | 5,334.89 | 0.0K |
| 10:03 | 5,322.91 | 5,322.91 | 5,322.91 | 5,322.91 | 0.0K |
| 10:04 | 5,326.73 | 5,326.73 | 5,326.73 | 5,326.73 | 0.0K |
| 10:05 | 5,329.65 | 5,329.65 | 5,329.65 | 5,329.65 | 0.0K |
| 10:10 | 5,333.37 | 5,333.37 | 5,333.37 | 5,333.37 | 0.0K |
| 10:14 | 5,333.80 | 5,333.80 | 5,333.80 | 5,333.80 | 0.0K |
| 10:15 | 5,331.94 | 5,331.94 | 5,331.94 | 5,331.94 | 0.0K |
| 10:16 | 5,332.17 | 5,332.17 | 5,332.17 | 5,332.17 | 0.0K |
| 10:17 | 5,331.23 | 5,331.23 | 5,331.23 | 5,331.23 | 0.0K |
| 10:19 | 5,332.42 | 5,332.42 | 5,332.42 | 5,332.42 | 0.0K |
| 10:20 | 5,331.81 | 5,331.81 | 5,331.81 | 5,331.81 | 0.0K |
| 10:22 | 5,339.64 | 5,339.64 | 5,339.64 | 5,339.64 | 0.0K |
| 10:23 | 5,334.06 | 5,334.06 | 5,334.06 | 5,334.06 | 0.0K |
| 10:24 | 5,336.93 | 5,336.93 | 5,336.93 | 5,336.93 | 0.0K |
| 10:26 | 5,335.07 | 5,335.07 | 5,335.07 | 5,335.07 | 0.0K |
| 10:27 | 5,334.39 | 5,334.39 | 5,334.39 | 5,334.39 | 0.0K |
| 10:28 | 5,325.09 | 5,325.09 | 5,325.09 | 5,325.09 | 0.0K |
| 10:29 | 5,323.14 | 5,323.14 | 5,323.14 | 5,323.14 | 0.0K |
| 10:30 | 5,322.29 | 5,322.29 | 5,322.29 | 5,322.29 | 0.0K |
| 10:31 | 5,329.85 | 5,329.85 | 5,329.85 | 5,329.85 | 0.0K |
| 10:32 | 5,331.91 | 5,331.91 | 5,331.91 | 5,331.91 | 0.0K |
| 10:33 | 5,329.95 | 5,329.95 | 5,329.95 | 5,329.95 | 0.0K |
| 10:34 | 5,328.21 | 5,328.21 | 5,328.21 | 5,328.21 | 0.0K |
| 10:35 | 5,324.30 | 5,324.30 | 5,324.30 | 5,324.30 | 0.0K |
| 10:39 | 5,326.93 | 5,326.93 | 5,326.93 | 5,326.93 | 0.0K |
| 10:40 | 5,327.12 | 5,327.12 | 5,327.12 | 5,327.12 | 0.0K |
| 10:42 | 5,325.16 | 5,325.16 | 5,325.16 | 5,325.16 | 0.0K |
| 10:43 | 5,325.77 | 5,325.77 | 5,325.77 | 5,325.77 | 0.0K |
| 10:45 | 5,324.40 | 5,324.40 | 5,324.40 | 5,324.40 | 0.0K |
| 10:46 | 5,323.47 | 5,323.47 | 5,323.47 | 5,323.47 | 0.0K |
| 10:48 | 5,321.52 | 5,321.52 | 5,321.52 | 5,321.52 | 0.0K |
| 10:51 | 5,318.09 | 5,318.09 | 5,318.09 | 5,318.09 | 0.0K |
| 10:52 | 5,319.79 | 5,319.79 | 5,319.79 | 5,319.79 | 0.0K |
| 10:53 | 5,322.08 | 5,322.08 | 5,322.08 | 5,322.08 | 0.0K |
| 10:54 | 5,319.07 | 5,319.07 | 5,319.07 | 5,319.07 | 0.0K |
| 10:55 | 5,315.36 | 5,315.36 | 5,315.36 | 5,315.36 | 0.0K |
| 10:57 | 5,317.22 | 5,317.22 | 5,317.22 | 5,317.22 | 0.0K |
| 10:59 | 5,316.61 | 5,316.61 | 5,316.61 | 5,316.61 | 0.0K |
| 11:00 | 5,317.43 | 5,317.43 | 5,317.43 | 5,317.43 | 0.0K |
| 11:01 | 5,315.63 | 5,315.63 | 5,315.63 | 5,315.63 | 0.0K |
| 11:04 | 5,325.42 | 5,325.42 | 5,325.42 | 5,325.42 | 0.0K |
| 11:08 | 5,317.98 | 5,317.98 | 5,317.98 | 5,317.98 | 0.0K |
| 11:09 | 5,321.70 | 5,321.70 | 5,321.70 | 5,321.70 | 0.0K |
| 11:11 | 5,320.49 | 5,320.49 | 5,320.49 | 5,320.49 | 0.0K |
| 11:13 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 11:14 | 5,318.13 | 5,318.13 | 5,318.13 | 5,318.13 | 0.0K |
| 11:15 | 5,316.27 | 5,316.27 | 5,316.27 | 5,316.27 | 0.0K |
| 11:18 | 5,310.40 | 5,310.40 | 5,310.40 | 5,310.40 | 0.0K |
| 11:20 | 5,312.65 | 5,312.65 | 5,312.65 | 5,312.65 | 0.0K |
| 11:22 | 5,313.83 | 5,313.83 | 5,313.83 | 5,313.83 | 0.0K |
| 11:24 | 5,315.69 | 5,315.69 | 5,315.69 | 5,315.69 | 0.0K |
| 11:26 | 5,317.55 | 5,317.55 | 5,317.55 | 5,317.55 | 0.0K |
| 11:27 | 5,318.12 | 5,318.12 | 5,318.12 | 5,318.12 | 0.0K |
| 11:28 | 5,316.16 | 5,316.16 | 5,316.16 | 5,316.16 | 0.0K |
| 11:29 | 5,316.31 | 5,316.31 | 5,316.31 | 5,316.31 | 0.0K |
| 11:35 | 5,315.49 | 5,315.49 | 5,315.49 | 5,315.49 | 0.0K |
| 11:38 | 5,311.24 | 5,311.24 | 5,311.24 | 5,311.24 | 0.0K |
| 11:39 | 5,309.38 | 5,309.38 | 5,309.38 | 5,309.38 | 0.0K |
| 11:44 | 5,308.99 | 5,308.99 | 5,308.99 | 5,308.99 | 0.0K |
| 11:45 | 5,310.94 | 5,310.94 | 5,310.94 | 5,310.94 | 0.0K |
| 11:46 | 5,313.88 | 5,313.88 | 5,313.88 | 5,313.88 | 0.0K |
| 11:49 | 5,312.02 | 5,312.02 | 5,312.02 | 5,312.02 | 0.0K |
| 11:51 | 5,308.73 | 5,308.73 | 5,308.73 | 5,308.73 | 0.0K |
| 11:52 | 5,310.49 | 5,310.49 | 5,310.49 | 5,310.49 | 0.0K |
| 11:53 | 5,312.35 | 5,312.35 | 5,312.35 | 5,312.35 | 0.0K |
| 11:54 | 5,316.26 | 5,316.26 | 5,316.26 | 5,316.26 | 0.0K |
| 11:55 | 5,317.45 | 5,317.45 | 5,317.45 | 5,317.45 | 0.0K |
| 11:56 | 5,319.31 | 5,319.31 | 5,319.31 | 5,319.31 | 0.0K |
| 11:58 | 5,317.35 | 5,317.35 | 5,317.35 | 5,317.35 | 0.0K |
| 12:00 | 5,312.41 | 5,312.41 | 5,312.41 | 5,312.41 | 0.0K |
| 12:01 | 5,310.55 | 5,310.55 | 5,310.55 | 5,310.55 | 0.0K |
| 12:03 | 5,311.80 | 5,311.80 | 5,311.80 | 5,311.80 | 0.0K |
| 12:05 | 5,309.97 | 5,309.97 | 5,309.97 | 5,309.97 | 0.0K |
| 12:06 | 5,308.11 | 5,308.11 | 5,308.11 | 5,308.11 | 0.0K |
| 12:10 | 5,306.25 | 5,306.25 | 5,306.25 | 5,306.25 | 0.0K |
| 12:11 | 5,310.16 | 5,310.16 | 5,310.16 | 5,310.16 | 0.0K |
| 12:13 | 5,313.88 | 5,313.88 | 5,313.88 | 5,313.88 | 0.0K |
| 12:14 | 5,311.92 | 5,311.92 | 5,311.92 | 5,311.92 | 0.0K |
| 12:16 | 5,308.20 | 5,308.20 | 5,308.20 | 5,308.20 | 0.0K |
| 12:20 | 5,303.35 | 5,303.35 | 5,303.35 | 5,303.35 | 0.0K |
| 12:21 | 5,307.07 | 5,307.07 | 5,307.07 | 5,307.07 | 0.0K |
| 12:22 | 5,311.08 | 5,311.08 | 5,311.08 | 5,311.08 | 0.0K |
| 12:23 | 5,309.23 | 5,309.23 | 5,309.23 | 5,309.23 | 0.0K |
| 12:24 | 5,298.36 | 5,298.36 | 5,298.36 | 5,298.36 | 0.0K |
| 12:30 | 5,298.96 | 5,298.96 | 5,298.96 | 5,298.96 | 0.0K |
| 12:33 | 5,300.82 | 5,300.82 | 5,300.82 | 5,300.82 | 0.0K |
| 12:34 | 5,300.33 | 5,300.33 | 5,300.33 | 5,300.33 | 0.0K |
| 12:35 | 5,298.47 | 5,298.47 | 5,298.47 | 5,298.47 | 0.0K |
| 12:37 | 5,298.18 | 5,298.18 | 5,298.18 | 5,298.18 | 0.0K |
| 12:38 | 5,298.47 | 5,298.47 | 5,298.47 | 5,298.47 | 0.0K |
| 12:40 | 5,302.19 | 5,302.19 | 5,302.19 | 5,302.19 | 0.0K |
| 12:41 | 5,300.55 | 5,300.55 | 5,300.55 | 5,300.55 | 0.0K |
| 12:46 | 5,306.42 | 5,306.42 | 5,306.42 | 5,306.42 | 0.0K |
| 12:48 | 5,303.55 | 5,303.55 | 5,303.55 | 5,303.55 | 0.0K |
| 12:50 | 5,297.68 | 5,297.68 | 5,297.68 | 5,297.68 | 0.0K |
| 12:54 | 5,296.13 | 5,296.13 | 5,296.13 | 5,296.13 | 0.0K |
| 12:55 | 5,298.52 | 5,298.52 | 5,298.52 | 5,298.52 | 0.0K |
| 12:57 | 5,299.53 | 5,299.53 | 5,299.53 | 5,299.53 | 0.0K |
| 12:59 | 5,307.36 | 5,307.36 | 5,307.36 | 5,307.36 | 0.0K |
| 13:00 | 5,310.39 | 5,310.39 | 5,310.39 | 5,310.39 | 0.0K |
| 13:02 | 5,306.09 | 5,306.09 | 5,306.09 | 5,306.09 | 0.0K |
| 13:09 | 5,308.05 | 5,308.05 | 5,308.05 | 5,308.05 | 0.0K |
| 13:10 | 5,306.09 | 5,306.09 | 5,306.09 | 5,306.09 | 0.0K |
| 13:12 | 5,307.95 | 5,307.95 | 5,307.95 | 5,307.95 | 0.0K |
| 13:13 | 5,312.20 | 5,312.20 | 5,312.20 | 5,312.20 | 0.0K |
| 13:14 | 5,309.11 | 5,309.11 | 5,309.11 | 5,309.11 | 0.0K |
| 13:15 | 5,310.97 | 5,310.97 | 5,310.97 | 5,310.97 | 0.0K |
| 13:17 | 5,311.58 | 5,311.58 | 5,311.58 | 5,311.58 | 0.0K |
| 13:18 | 5,309.72 | 5,309.72 | 5,309.72 | 5,309.72 | 0.0K |
| 13:19 | 5,313.20 | 5,313.20 | 5,313.20 | 5,313.20 | 0.0K |
| 13:21 | 5,315.51 | 5,315.51 | 5,315.51 | 5,315.51 | 0.0K |
| 13:22 | 5,314.91 | 5,314.91 | 5,314.91 | 5,314.91 | 0.0K |
| 13:24 | 5,313.05 | 5,313.05 | 5,313.05 | 5,313.05 | 0.0K |
| 13:30 | 5,316.77 | 5,316.77 | 5,316.77 | 5,316.77 | 0.0K |
| 13:31 | 5,320.19 | 5,320.19 | 5,320.19 | 5,320.19 | 0.0K |
| 13:33 | 5,320.80 | 5,320.80 | 5,320.80 | 5,320.80 | 0.0K |
| 13:36 | 5,317.08 | 5,317.08 | 5,317.08 | 5,317.08 | 0.0K |
| 13:39 | 5,320.99 | 5,320.99 | 5,320.99 | 5,320.99 | 0.0K |
| 13:40 | 5,324.71 | 5,324.71 | 5,324.71 | 5,324.71 | 0.0K |
| 13:44 | 5,321.84 | 5,321.84 | 5,321.84 | 5,321.84 | 0.0K |
| 13:46 | 5,322.33 | 5,322.33 | 5,322.33 | 5,322.33 | 0.0K |
| 13:49 | 5,323.88 | 5,323.88 | 5,323.88 | 5,323.88 | 0.0K |
| 13:51 | 5,322.02 | 5,322.02 | 5,322.02 | 5,322.02 | 0.0K |
| 13:52 | 5,321.72 | 5,321.72 | 5,321.72 | 5,321.72 | 0.0K |
| 13:53 | 5,322.34 | 5,322.34 | 5,322.34 | 5,322.34 | 0.0K |
| 13:58 | 5,324.77 | 5,324.77 | 5,324.77 | 5,324.77 | 0.0K |
| 13:59 | 5,325.38 | 5,325.38 | 5,325.38 | 5,325.38 | 0.0K |
| 14:00 | 5,323.52 | 5,323.52 | 5,323.52 | 5,323.52 | 0.0K |
| 14:01 | 5,322.54 | 5,322.54 | 5,322.54 | 5,322.54 | 0.0K |
| 14:02 | 5,323.14 | 5,323.14 | 5,323.14 | 5,323.14 | 0.0K |
| 14:04 | 5,325.10 | 5,325.10 | 5,325.10 | 5,325.10 | 0.0K |
| 14:06 | 5,324.22 | 5,324.22 | 5,324.22 | 5,324.22 | 0.0K |
| 14:08 | 5,326.08 | 5,326.08 | 5,326.08 | 5,326.08 | 0.0K |
| 14:10 | 5,322.36 | 5,322.36 | 5,322.36 | 5,322.36 | 0.0K |
| 14:12 | 5,308.85 | 5,308.85 | 5,308.85 | 5,308.85 | 0.0K |
| 14:13 | 5,312.56 | 5,312.56 | 5,312.56 | 5,312.56 | 0.0K |
| 14:17 | 5,311.02 | 5,311.02 | 5,311.02 | 5,311.02 | 0.0K |
| 14:18 | 5,309.06 | 5,309.06 | 5,309.06 | 5,309.06 | 0.0K |
| 14:20 | 5,310.88 | 5,310.88 | 5,310.88 | 5,310.88 | 0.0K |
| 14:32 | 5,309.02 | 5,309.02 | 5,309.02 | 5,309.02 | 0.0K |
| 14:34 | 5,309.63 | 5,309.63 | 5,309.63 | 5,309.63 | 0.0K |
| 14:38 | 5,315.30 | 5,315.30 | 5,315.30 | 5,315.30 | 0.0K |
| 14:39 | 5,314.70 | 5,314.70 | 5,314.70 | 5,314.70 | 0.0K |
| 14:44 | 5,314.62 | 5,314.62 | 5,314.62 | 5,314.62 | 0.0K |
| 14:46 | 5,316.47 | 5,316.47 | 5,316.47 | 5,316.47 | 0.0K |
| 14:48 | 5,318.33 | 5,318.33 | 5,318.33 | 5,318.33 | 0.0K |
| 14:50 | 5,314.09 | 5,314.09 | 5,314.09 | 5,314.09 | 0.0K |
| 14:52 | 5,314.25 | 5,314.25 | 5,314.25 | 5,314.25 | 0.0K |
| 14:53 | 5,315.51 | 5,315.51 | 5,315.51 | 5,315.51 | 0.0K |
| 14:55 | 5,313.27 | 5,313.27 | 5,313.27 | 5,313.27 | 0.0K |
| 14:58 | 5,314.48 | 5,314.48 | 5,314.48 | 5,314.48 | 0.0K |
| 15:00 | 5,312.52 | 5,312.52 | 5,312.52 | 5,312.52 | 0.0K |
| 15:01 | 5,314.95 | 5,314.95 | 5,314.95 | 5,314.95 | 0.0K |
| 15:02 | 5,318.67 | 5,318.67 | 5,318.67 | 5,318.67 | 0.0K |
| 15:03 | 5,316.85 | 5,316.85 | 5,316.85 | 5,316.85 | 0.0K |
| 15:04 | 5,318.62 | 5,318.62 | 5,318.62 | 5,318.62 | 0.0K |
| 15:07 | 5,317.52 | 5,317.52 | 5,317.52 | 5,317.52 | 0.0K |
| 15:09 | 5,319.95 | 5,319.95 | 5,319.95 | 5,319.95 | 0.0K |
| 15:12 | 5,318.79 | 5,318.79 | 5,318.79 | 5,318.79 | 0.0K |
| 15:13 | 5,314.49 | 5,314.49 | 5,314.49 | 5,314.49 | 0.0K |
| 15:14 | 5,318.21 | 5,318.21 | 5,318.21 | 5,318.21 | 0.0K |
| 15:15 | 5,318.83 | 5,318.83 | 5,318.83 | 5,318.83 | 0.0K |
| 15:16 | 5,323.08 | 5,323.08 | 5,323.08 | 5,323.08 | 0.0K |
| 15:19 | 5,322.26 | 5,322.26 | 5,322.26 | 5,322.26 | 0.0K |
| 15:24 | 5,323.32 | 5,323.32 | 5,323.32 | 5,323.32 | 0.0K |
| 15:27 | 5,321.50 | 5,321.50 | 5,321.50 | 5,321.50 | 0.0K |
| 15:32 | 5,324.10 | 5,324.10 | 5,324.10 | 5,324.10 | 0.0K |
| 15:34 | 5,325.96 | 5,325.96 | 5,325.96 | 5,325.96 | 0.0K |
| 15:36 | 5,322.43 | 5,322.43 | 5,322.43 | 5,322.43 | 0.0K |
| 15:37 | 5,318.51 | 5,318.51 | 5,318.51 | 5,318.51 | 0.0K |
| 15:38 | 5,316.78 | 5,316.78 | 5,316.78 | 5,316.78 | 0.0K |
| 15:39 | 5,315.85 | 5,315.85 | 5,315.85 | 5,315.85 | 0.0K |
| 15:40 | 5,315.75 | 5,315.75 | 5,315.75 | 5,315.75 | 0.0K |
| 15:41 | 5,317.61 | 5,317.61 | 5,317.61 | 5,317.61 | 0.0K |
| 15:42 | 5,315.75 | 5,315.75 | 5,315.75 | 5,315.75 | 0.0K |
| 15:44 | 5,313.29 | 5,313.29 | 5,313.29 | 5,313.29 | 0.0K |
| 15:46 | 5,315.25 | 5,315.25 | 5,315.25 | 5,315.25 | 0.0K |
| 15:47 | 5,315.92 | 5,315.92 | 5,315.92 | 5,315.92 | 0.0K |
| 15:49 | 5,314.06 | 5,314.06 | 5,314.06 | 5,314.06 | 0.0K |
| 15:52 | 5,317.88 | 5,317.88 | 5,317.88 | 5,317.88 | 0.0K |
| 15:54 | 5,315.92 | 5,315.92 | 5,315.92 | 5,315.92 | 0.0K |
| 15:56 | 5,312.69 | 5,312.69 | 5,312.69 | 5,312.69 | 0.0K |
| 15:58 | 5,314.55 | 5,314.55 | 5,314.55 | 5,314.55 | 0.0K |
| 15:59 | 5,317.97 | 5,317.97 | 5,317.97 | 5,317.97 | 0.0K |
| 16:00 | 5,317.17 | 5,317.17 | 5,317.17 | 5,317.17 | 0.0K |
| 16:01 | 5,319.03 | 5,319.03 | 5,319.03 | 5,319.03 | 0.0K |
| 16:04 | 5,317.17 | 5,317.17 | 5,317.17 | 5,317.17 | 0.0K |
| 16:06 | 5,313.53 | 5,313.53 | 5,313.53 | 5,313.53 | 0.0K |
| 16:07 | 5,315.49 | 5,315.49 | 5,315.49 | 5,315.49 | 0.0K |
| 16:08 | 5,314.88 | 5,314.88 | 5,314.88 | 5,314.88 | 0.0K |
| 16:09 | 5,312.68 | 5,312.68 | 5,312.68 | 5,312.68 | 0.0K |
| 16:10 | 5,313.29 | 5,313.29 | 5,313.29 | 5,313.29 | 0.0K |
| 16:11 | 5,313.41 | 5,313.41 | 5,313.41 | 5,313.41 | 0.0K |
| 16:13 | 5,311.59 | 5,311.59 | 5,311.59 | 5,311.59 | 0.0K |
| 16:14 | 5,313.45 | 5,313.45 | 5,313.45 | 5,313.45 | 0.0K |
| 16:17 | 5,317.95 | 5,317.95 | 5,317.95 | 5,317.95 | 0.0K |
| 16:18 | 5,319.77 | 5,319.77 | 5,319.77 | 5,319.77 | 0.0K |
| 16:19 | 5,316.74 | 5,316.74 | 5,316.74 | 5,316.74 | 0.0K |
| 16:21 | 5,316.29 | 5,316.29 | 5,316.29 | 5,316.29 | 0.0K |
| 16:22 | 5,314.34 | 5,314.34 | 5,314.34 | 5,314.34 | 0.0K |
| 16:23 | 5,316.20 | 5,316.20 | 5,316.20 | 5,316.20 | 0.0K |
| 16:27 | 5,322.26 | 5,322.26 | 5,322.26 | 5,322.26 | 0.0K |
| 16:29 | 5,324.71 | 5,324.71 | 5,324.71 | 5,324.71 | 0.0K |
| 16:30 | 5,328.62 | 5,328.62 | 5,328.62 | 5,328.62 | 0.0K |
| 16:35 | 5,330.48 | 5,330.48 | 5,330.48 | 5,330.48 | 0.0K |
| 16:37 | 5,332.34 | 5,332.34 | 5,332.34 | 5,332.34 | 0.0K |
| 16:38 | 5,334.26 | 5,334.26 | 5,334.26 | 5,334.26 | 0.0K |
| 16:40 | 5,332.30 | 5,332.30 | 5,332.30 | 5,332.30 | 0.0K |
| 16:41 | 5,331.42 | 5,331.42 | 5,331.42 | 5,331.42 | 0.0K |
| 16:45 | 5,329.47 | 5,329.47 | 5,329.47 | 5,329.47 | 0.0K |
| 16:46 | 5,327.61 | 5,327.61 | 5,327.61 | 5,327.61 | 0.0K |
| 16:47 | 5,327.77 | 5,327.77 | 5,327.77 | 5,327.77 | 0.0K |
| 16:49 | 5,325.91 | 5,325.91 | 5,325.91 | 5,325.91 | 0.0K |
| 16:50 | 5,325.81 | 5,325.81 | 5,325.81 | 5,325.81 | 0.0K |
| 16:51 | 5,326.59 | 5,326.59 | 5,326.59 | 5,326.59 | 0.0K |
| 16:52 | 5,334.12 | 5,334.12 | 5,334.12 | 5,334.12 | 0.0K |
| 16:54 | 5,335.29 | 5,335.29 | 5,335.29 | 5,335.29 | 0.0K |
| 16:55 | 5,338.08 | 5,338.08 | 5,338.08 | 5,338.08 | 0.0K |
| 16:59 | 5,343.23 | 5,343.23 | 5,343.23 | 5,343.23 | 0.0K |