Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 덴마크 →
293.78
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 474.03 474.03 474.03 474.03 0.0K
09:01 476.72 476.72 476.72 476.72 0.0K
09:02 476.59 476.59 476.59 476.59 0.0K
09:03 477.39 477.39 477.39 477.39 0.0K
09:04 476.72 476.72 476.72 476.72 0.0K
09:06 477.53 477.53 477.53 477.53 0.0K
09:07 477.93 477.93 477.93 477.93 0.0K
09:08 477.26 477.26 477.26 477.26 0.0K
09:10 477.80 477.80 477.80 477.80 0.0K
09:11 478.20 478.20 478.20 478.20 0.0K
09:12 478.74 478.74 478.74 478.74 0.0K
09:13 478.61 478.61 478.61 478.61 0.0K
09:14 480.36 480.36 480.36 480.36 0.0K
09:15 479.55 479.55 479.55 479.55 0.0K
09:17 479.41 479.41 479.41 479.41 0.0K
09:19 479.95 479.95 479.95 479.95 0.0K
09:20 479.55 479.55 479.55 479.55 0.0K
09:21 478.88 478.88 478.88 478.88 0.0K
09:22 478.47 478.47 478.47 478.47 0.0K
09:23 478.07 478.07 478.07 478.07 0.0K
09:26 476.72 476.72 476.72 476.72 0.0K
09:28 476.86 476.86 476.86 476.86 0.0K
09:30 476.59 476.59 476.59 476.59 0.0K
09:34 476.86 476.86 476.86 476.86 0.0K
09:35 477.26 477.26 477.26 477.26 0.0K
09:38 477.93 477.93 477.93 477.93 0.0K
09:39 478.07 478.07 478.07 478.07 0.0K
09:41 478.34 478.34 478.34 478.34 0.0K
09:42 477.93 477.93 477.93 477.93 0.0K
09:43 477.80 477.80 477.80 477.80 0.0K
09:44 477.39 477.39 477.39 477.39 0.0K
09:46 476.99 476.99 476.99 476.99 0.0K
09:48 476.72 476.72 476.72 476.72 0.0K
09:49 476.59 476.59 476.59 476.59 0.0K
09:50 475.91 475.91 475.91 475.91 0.0K
09:51 476.05 476.05 476.05 476.05 0.0K
09:53 475.78 475.78 475.78 475.78 0.0K
09:55 476.05 476.05 476.05 476.05 0.0K
09:57 475.91 475.91 475.91 475.91 0.0K
09:58 475.24 475.24 475.24 475.24 0.0K
10:00 474.84 474.84 474.84 474.84 0.0K
10:02 474.57 474.57 474.57 474.57 0.0K
10:03 474.30 474.30 474.30 474.30 0.0K
10:04 474.84 474.84 474.84 474.84 0.0K
10:06 474.30 474.30 474.30 474.30 0.0K
10:07 474.16 474.16 474.16 474.16 0.0K
10:08 473.89 473.89 473.89 473.89 0.0K
10:11 473.49 473.49 473.49 473.49 0.0K
10:12 473.62 473.62 473.62 473.62 0.0K
10:13 473.76 473.76 473.76 473.76 0.0K
10:15 473.49 473.49 473.49 473.49 0.0K
10:16 472.82 472.82 472.82 472.82 0.0K
10:17 472.41 472.41 472.41 472.41 0.0K
10:21 472.28 472.28 472.28 472.28 0.0K
10:22 473.35 473.35 473.35 473.35 0.0K
10:23 473.08 473.08 473.08 473.08 0.0K
10:24 472.68 472.68 472.68 472.68 0.0K
10:25 472.28 472.28 472.28 472.28 0.0K
10:26 471.74 471.74 471.74 471.74 0.0K
10:27 472.55 472.55 472.55 472.55 0.0K
10:28 472.41 472.41 472.41 472.41 0.0K
10:29 473.08 473.08 473.08 473.08 0.0K
10:30 472.95 472.95 472.95 472.95 0.0K
10:31 473.35 473.35 473.35 473.35 0.0K
10:32 474.03 474.03 474.03 474.03 0.0K
10:33 474.70 474.70 474.70 474.70 0.0K
10:34 474.43 474.43 474.43 474.43 0.0K
10:37 474.57 474.57 474.57 474.57 0.0K
10:38 474.03 474.03 474.03 474.03 0.0K
10:40 474.16 474.16 474.16 474.16 0.0K
10:43 474.43 474.43 474.43 474.43 0.0K
10:45 474.57 474.57 474.57 474.57 0.0K
10:46 474.97 474.97 474.97 474.97 0.0K
10:47 474.84 474.84 474.84 474.84 0.0K
10:48 475.10 475.10 475.10 475.10 0.0K
10:49 474.97 474.97 474.97 474.97 0.0K
10:50 475.24 475.24 475.24 475.24 0.0K
10:51 475.51 475.51 475.51 475.51 0.0K
10:52 475.37 475.37 475.37 475.37 0.0K
10:53 475.78 475.78 475.78 475.78 0.0K
10:56 476.05 476.05 476.05 476.05 0.0K
10:58 476.45 476.45 476.45 476.45 0.0K
10:59 476.05 476.05 476.05 476.05 0.0K
11:02 476.18 476.18 476.18 476.18 0.0K
11:03 476.05 476.05 476.05 476.05 0.0K
11:05 476.32 476.32 476.32 476.32 0.0K
11:06 476.72 476.72 476.72 476.72 0.0K
11:13 476.86 476.86 476.86 476.86 0.0K
11:14 477.12 477.12 477.12 477.12 0.0K
11:15 477.39 477.39 477.39 477.39 0.0K
11:16 477.26 477.26 477.26 477.26 0.0K
11:18 477.39 477.39 477.39 477.39 0.0K
11:19 477.26 477.26 477.26 477.26 0.0K
11:20 477.39 477.39 477.39 477.39 0.0K
11:21 477.53 477.53 477.53 477.53 0.0K
11:23 477.39 477.39 477.39 477.39 0.0K
11:30 477.53 477.53 477.53 477.53 0.0K
11:31 477.39 477.39 477.39 477.39 0.0K
11:35 477.53 477.53 477.53 477.53 0.0K
11:36 477.39 477.39 477.39 477.39 0.0K
11:39 477.26 477.26 477.26 477.26 0.0K
11:40 477.39 477.39 477.39 477.39 0.0K
11:41 477.66 477.66 477.66 477.66 0.0K
11:43 477.53 477.53 477.53 477.53 0.0K
11:46 477.66 477.66 477.66 477.66 0.0K
11:47 477.39 477.39 477.39 477.39 0.0K
11:49 477.26 477.26 477.26 477.26 0.0K
11:50 477.39 477.39 477.39 477.39 0.0K
11:51 477.66 477.66 477.66 477.66 0.0K
11:52 477.53 477.53 477.53 477.53 0.0K
11:53 477.26 477.26 477.26 477.26 0.0K
12:00 476.86 476.86 476.86 476.86 0.0K
12:01 476.99 476.99 476.99 476.99 0.0K
12:02 476.59 476.59 476.59 476.59 0.0K
12:05 476.05 476.05 476.05 476.05 0.0K
12:08 475.91 475.91 475.91 475.91 0.0K
12:11 475.78 475.78 475.78 475.78 0.0K
12:14 475.51 475.51 475.51 475.51 0.0K
12:15 475.78 475.78 475.78 475.78 0.0K
12:19 475.91 475.91 475.91 475.91 0.0K
12:23 476.18 476.18 476.18 476.18 0.0K
12:26 476.05 476.05 476.05 476.05 0.0K
12:27 475.91 475.91 475.91 475.91 0.0K
12:28 476.05 476.05 476.05 476.05 0.0K
12:31 476.45 476.45 476.45 476.45 0.0K
12:32 476.72 476.72 476.72 476.72 0.0K
12:35 476.86 476.86 476.86 476.86 0.0K
12:38 476.72 476.72 476.72 476.72 0.0K
12:39 476.86 476.86 476.86 476.86 0.0K
12:41 476.72 476.72 476.72 476.72 0.0K
12:42 476.45 476.45 476.45 476.45 0.0K
12:43 476.59 476.59 476.59 476.59 0.0K
12:44 476.86 476.86 476.86 476.86 0.0K
12:45 476.72 476.72 476.72 476.72 0.0K
12:48 476.45 476.45 476.45 476.45 0.0K
12:50 476.32 476.32 476.32 476.32 0.0K
12:54 476.05 476.05 476.05 476.05 0.0K
12:55 475.78 475.78 475.78 475.78 0.0K
12:58 475.91 475.91 475.91 475.91 0.0K
13:02 475.78 475.78 475.78 475.78 0.0K
13:05 475.64 475.64 475.64 475.64 0.0K
13:06 476.32 476.32 476.32 476.32 0.0K
13:07 476.45 476.45 476.45 476.45 0.0K
13:08 476.59 476.59 476.59 476.59 0.0K
13:14 476.32 476.32 476.32 476.32 0.0K
13:16 475.91 475.91 475.91 475.91 0.0K
13:18 475.78 475.78 475.78 475.78 0.0K
13:26 476.05 476.05 476.05 476.05 0.0K
13:28 475.91 475.91 475.91 475.91 0.0K
13:29 476.05 476.05 476.05 476.05 0.0K
13:30 475.91 475.91 475.91 475.91 0.0K
13:31 475.78 475.78 475.78 475.78 0.0K
13:35 475.64 475.64 475.64 475.64 0.0K
13:36 475.91 475.91 475.91 475.91 0.0K
13:39 476.05 476.05 476.05 476.05 0.0K
13:40 475.78 475.78 475.78 475.78 0.0K
13:44 475.64 475.64 475.64 475.64 0.0K
13:46 475.91 475.91 475.91 475.91 0.0K
13:48 475.78 475.78 475.78 475.78 0.0K
13:54 476.32 476.32 476.32 476.32 0.0K
13:56 476.18 476.18 476.18 476.18 0.0K
14:05 476.45 476.45 476.45 476.45 0.0K
14:08 476.59 476.59 476.59 476.59 0.0K
14:09 476.86 476.86 476.86 476.86 0.0K
14:10 477.12 477.12 477.12 477.12 0.0K
14:12 476.99 476.99 476.99 476.99 0.0K
14:15 477.12 477.12 477.12 477.12 0.0K
14:17 476.18 476.18 476.18 476.18 0.0K
14:18 476.59 476.59 476.59 476.59 0.0K
14:19 476.32 476.32 476.32 476.32 0.0K
14:20 475.37 475.37 475.37 475.37 0.0K
14:23 475.78 475.78 475.78 475.78 0.0K
14:24 476.45 476.45 476.45 476.45 0.0K
14:25 476.32 476.32 476.32 476.32 0.0K
14:29 476.59 476.59 476.59 476.59 0.0K
14:30 477.66 477.66 477.66 477.66 0.0K
14:32 476.72 476.72 476.72 476.72 0.0K
14:33 476.32 476.32 476.32 476.32 0.0K
14:34 476.45 476.45 476.45 476.45 0.0K
14:35 476.86 476.86 476.86 476.86 0.0K
14:36 477.12 477.12 477.12 477.12 0.0K
14:38 477.26 477.26 477.26 477.26 0.0K
14:40 476.72 476.72 476.72 476.72 0.0K
14:41 476.45 476.45 476.45 476.45 0.0K
14:42 476.72 476.72 476.72 476.72 0.0K
14:44 476.86 476.86 476.86 476.86 0.0K
14:45 476.59 476.59 476.59 476.59 0.0K
14:46 476.05 476.05 476.05 476.05 0.0K
14:48 475.91 475.91 475.91 475.91 0.0K
14:50 475.78 475.78 475.78 475.78 0.0K
14:51 475.91 475.91 475.91 475.91 0.0K
14:53 476.18 476.18 476.18 476.18 0.0K
14:55 476.45 476.45 476.45 476.45 0.0K
14:57 476.59 476.59 476.59 476.59 0.0K
15:00 476.05 476.05 476.05 476.05 0.0K
15:01 476.18 476.18 476.18 476.18 0.0K
15:05 475.64 475.64 475.64 475.64 0.0K
15:07 475.91 475.91 475.91 475.91 0.0K
15:08 476.05 476.05 476.05 476.05 0.0K
15:09 476.18 476.18 476.18 476.18 0.0K
15:10 475.51 475.51 475.51 475.51 0.0K
15:13 475.24 475.24 475.24 475.24 0.0K
15:16 475.64 475.64 475.64 475.64 0.0K
15:17 475.78 475.78 475.78 475.78 0.0K
15:18 476.18 476.18 476.18 476.18 0.0K
15:19 475.64 475.64 475.64 475.64 0.0K
15:20 475.51 475.51 475.51 475.51 0.0K
15:23 475.24 475.24 475.24 475.24 0.0K
15:25 474.97 474.97 474.97 474.97 0.0K
15:28 475.10 475.10 475.10 475.10 0.0K
15:29 474.70 474.70 474.70 474.70 0.0K
15:30 474.43 474.43 474.43 474.43 0.0K
15:31 474.30 474.30 474.30 474.30 0.0K
15:32 474.43 474.43 474.43 474.43 0.0K
15:34 474.16 474.16 474.16 474.16 0.0K
15:35 474.57 474.57 474.57 474.57 0.0K
15:39 474.97 474.97 474.97 474.97 0.0K
15:42 474.70 474.70 474.70 474.70 0.0K
15:43 474.43 474.43 474.43 474.43 0.0K
15:45 474.57 474.57 474.57 474.57 0.0K
15:47 474.97 474.97 474.97 474.97 0.0K
15:48 474.84 474.84 474.84 474.84 0.0K
15:50 474.97 474.97 474.97 474.97 0.0K
15:54 474.70 474.70 474.70 474.70 0.0K
15:55 474.57 474.57 474.57 474.57 0.0K
15:56 474.03 474.03 474.03 474.03 0.0K
15:57 473.89 473.89 473.89 473.89 0.0K
15:59 474.43 474.43 474.43 474.43 0.0K
16:00 474.97 474.97 474.97 474.97 0.0K
16:01 475.37 475.37 475.37 475.37 0.0K
16:02 475.64 475.64 475.64 475.64 0.0K
16:03 475.51 475.51 475.51 475.51 0.0K
16:04 475.24 475.24 475.24 475.24 0.0K
16:06 475.37 475.37 475.37 475.37 0.0K
16:08 475.24 475.24 475.24 475.24 0.0K
16:09 474.97 474.97 474.97 474.97 0.0K
16:12 475.24 475.24 475.24 475.24 0.0K
16:13 475.10 475.10 475.10 475.10 0.0K
16:15 475.37 475.37 475.37 475.37 0.0K
16:16 475.24 475.24 475.24 475.24 0.0K
16:18 475.10 475.10 475.10 475.10 0.0K
16:19 475.24 475.24 475.24 475.24 0.0K
16:21 475.37 475.37 475.37 475.37 0.0K
16:23 475.78 475.78 475.78 475.78 0.0K
16:24 476.05 476.05 476.05 476.05 0.0K
16:25 476.18 476.18 476.18 476.18 0.0K
16:26 476.32 476.32 476.32 476.32 0.0K
16:27 476.45 476.45 476.45 476.45 0.0K
16:28 476.59 476.59 476.59 476.59 0.0K
16:29 476.32 476.32 476.32 476.32 0.0K
16:31 476.45 476.45 476.45 476.45 0.0K
16:34 476.18 476.18 476.18 476.18 0.0K
16:35 476.72 476.72 476.72 476.72 0.0K
16:36 476.59 476.59 476.59 476.59 0.0K
16:37 476.72 476.72 476.72 476.72 0.0K
16:38 476.59 476.59 476.59 476.59 0.0K
16:39 476.99 476.99 476.99 476.99 0.0K
16:40 476.86 476.86 476.86 476.86 0.0K
16:43 476.72 476.72 476.72 476.72 0.0K
16:46 476.86 476.86 476.86 476.86 0.0K
16:47 476.99 476.99 476.99 476.99 0.0K
16:49 477.26 477.26 477.26 477.26 0.0K
16:50 477.12 477.12 477.12 477.12 0.0K
16:52 477.26 477.26 477.26 477.26 0.0K
16:55 477.80 477.80 477.80 477.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음