Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 덴마크 →
293.78
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 434.84 434.84 434.84 434.84 0.0K
09:01 433.09 433.09 433.09 433.09 0.0K
09:02 430.93 430.93 430.93 430.93 0.0K
09:03 431.07 431.07 431.07 431.07 0.0K
09:04 432.68 432.68 432.68 432.68 0.0K
09:05 433.90 433.90 433.90 433.90 0.0K
09:06 431.61 431.61 431.61 431.61 0.0K
09:07 428.11 428.11 428.11 428.11 0.0K
09:08 427.43 427.43 427.43 427.43 0.0K
09:10 424.34 424.34 424.34 424.34 0.0K
09:11 424.07 424.07 424.07 424.07 0.0K
09:12 424.87 424.87 424.87 424.87 0.0K
09:14 425.68 425.68 425.68 425.68 0.0K
09:15 425.82 425.82 425.82 425.82 0.0K
09:16 426.36 426.36 426.36 426.36 0.0K
09:17 425.55 425.55 425.55 425.55 0.0K
09:19 423.53 423.53 423.53 423.53 0.0K
09:20 424.74 424.74 424.74 424.74 0.0K
09:21 425.55 425.55 425.55 425.55 0.0K
09:23 425.95 425.95 425.95 425.95 0.0K
09:24 426.22 426.22 426.22 426.22 0.0K
09:25 425.95 425.95 425.95 425.95 0.0K
09:26 424.60 424.60 424.60 424.60 0.0K
09:27 424.74 424.74 424.74 424.74 0.0K
09:28 424.20 424.20 424.20 424.20 0.0K
09:29 424.60 424.60 424.60 424.60 0.0K
09:30 425.14 425.14 425.14 425.14 0.0K
09:31 425.28 425.28 425.28 425.28 0.0K
09:32 424.87 424.87 424.87 424.87 0.0K
09:33 424.74 424.74 424.74 424.74 0.0K
09:34 425.68 425.68 425.68 425.68 0.0K
09:35 426.62 426.62 426.62 426.62 0.0K
09:36 427.03 427.03 427.03 427.03 0.0K
09:37 426.89 426.89 426.89 426.89 0.0K
09:39 425.82 425.82 425.82 425.82 0.0K
09:41 425.95 425.95 425.95 425.95 0.0K
09:42 426.36 426.36 426.36 426.36 0.0K
09:43 426.49 426.49 426.49 426.49 0.0K
09:44 425.82 425.82 425.82 425.82 0.0K
09:45 426.62 426.62 426.62 426.62 0.0K
09:46 426.49 426.49 426.49 426.49 0.0K
09:48 426.62 426.62 426.62 426.62 0.0K
09:49 425.95 425.95 425.95 425.95 0.0K
09:50 426.49 426.49 426.49 426.49 0.0K
09:51 426.76 426.76 426.76 426.76 0.0K
09:52 426.89 426.89 426.89 426.89 0.0K
09:53 426.49 426.49 426.49 426.49 0.0K
09:54 426.36 426.36 426.36 426.36 0.0K
09:55 426.09 426.09 426.09 426.09 0.0K
09:56 426.62 426.62 426.62 426.62 0.0K
09:57 425.95 425.95 425.95 425.95 0.0K
09:58 424.07 424.07 424.07 424.07 0.0K
09:59 423.80 423.80 423.80 423.80 0.0K
10:00 423.39 423.39 423.39 423.39 0.0K
10:01 423.80 423.80 423.80 423.80 0.0K
10:02 423.66 423.66 423.66 423.66 0.0K
10:03 422.99 422.99 422.99 422.99 0.0K
10:04 423.80 423.80 423.80 423.80 0.0K
10:05 423.39 423.39 423.39 423.39 0.0K
10:06 424.34 424.34 424.34 424.34 0.0K
10:07 424.20 424.20 424.20 424.20 0.0K
10:09 424.34 424.34 424.34 424.34 0.0K
10:10 425.01 425.01 425.01 425.01 0.0K
10:11 424.60 424.60 424.60 424.60 0.0K
10:12 425.28 425.28 425.28 425.28 0.0K
10:13 425.82 425.82 425.82 425.82 0.0K
10:14 425.28 425.28 425.28 425.28 0.0K
10:15 424.87 424.87 424.87 424.87 0.0K
10:16 424.20 424.20 424.20 424.20 0.0K
10:17 424.07 424.07 424.07 424.07 0.0K
10:18 423.80 423.80 423.80 423.80 0.0K
10:19 423.53 423.53 423.53 423.53 0.0K
10:20 423.39 423.39 423.39 423.39 0.0K
10:21 424.20 424.20 424.20 424.20 0.0K
10:22 425.28 425.28 425.28 425.28 0.0K
10:23 424.74 424.74 424.74 424.74 0.0K
10:24 424.60 424.60 424.60 424.60 0.0K
10:25 424.87 424.87 424.87 424.87 0.0K
10:26 425.01 425.01 425.01 425.01 0.0K
10:27 424.20 424.20 424.20 424.20 0.0K
10:30 422.32 422.32 422.32 422.32 0.0K
10:31 422.72 422.72 422.72 422.72 0.0K
10:32 422.58 422.58 422.58 422.58 0.0K
10:33 422.72 422.72 422.72 422.72 0.0K
10:35 422.99 422.99 422.99 422.99 0.0K
10:36 423.66 423.66 423.66 423.66 0.0K
10:37 423.80 423.80 423.80 423.80 0.0K
10:38 424.07 424.07 424.07 424.07 0.0K
10:39 423.93 423.93 423.93 423.93 0.0K
10:40 423.80 423.80 423.80 423.80 0.0K
10:41 424.07 424.07 424.07 424.07 0.0K
10:42 424.20 424.20 424.20 424.20 0.0K
10:43 424.47 424.47 424.47 424.47 0.0K
10:45 424.34 424.34 424.34 424.34 0.0K
10:47 423.39 423.39 423.39 423.39 0.0K
10:49 423.66 423.66 423.66 423.66 0.0K
10:50 423.39 423.39 423.39 423.39 0.0K
10:53 422.99 422.99 422.99 422.99 0.0K
10:54 422.72 422.72 422.72 422.72 0.0K
10:55 423.12 423.12 423.12 423.12 0.0K
10:56 423.66 423.66 423.66 423.66 0.0K
10:58 424.47 424.47 424.47 424.47 0.0K
10:59 424.34 424.34 424.34 424.34 0.0K
11:00 424.20 424.20 424.20 424.20 0.0K
11:02 423.39 423.39 423.39 423.39 0.0K
11:03 423.66 423.66 423.66 423.66 0.0K
11:05 423.80 423.80 423.80 423.80 0.0K
11:08 424.20 424.20 424.20 424.20 0.0K
11:09 422.99 422.99 422.99 422.99 0.0K
11:12 420.30 420.30 420.30 420.30 0.0K
11:13 420.43 420.43 420.43 420.43 0.0K
11:14 421.10 421.10 421.10 421.10 0.0K
11:15 420.83 420.83 420.83 420.83 0.0K
11:16 420.70 420.70 420.70 420.70 0.0K
11:17 420.83 420.83 420.83 420.83 0.0K
11:18 421.10 421.10 421.10 421.10 0.0K
11:19 421.51 421.51 421.51 421.51 0.0K
11:20 422.05 422.05 422.05 422.05 0.0K
11:21 422.18 422.18 422.18 422.18 0.0K
11:22 421.64 421.64 421.64 421.64 0.0K
11:23 421.37 421.37 421.37 421.37 0.0K
11:24 421.78 421.78 421.78 421.78 0.0K
11:25 421.91 421.91 421.91 421.91 0.0K
11:29 422.18 422.18 422.18 422.18 0.0K
11:30 421.91 421.91 421.91 421.91 0.0K
11:31 422.05 422.05 422.05 422.05 0.0K
11:32 422.45 422.45 422.45 422.45 0.0K
11:34 422.72 422.72 422.72 422.72 0.0K
11:35 422.85 422.85 422.85 422.85 0.0K
11:37 422.45 422.45 422.45 422.45 0.0K
11:38 421.91 421.91 421.91 421.91 0.0K
11:39 422.18 422.18 422.18 422.18 0.0K
11:40 422.32 422.32 422.32 422.32 0.0K
11:41 422.05 422.05 422.05 422.05 0.0K
11:42 422.45 422.45 422.45 422.45 0.0K
11:43 422.32 422.32 422.32 422.32 0.0K
11:44 422.45 422.45 422.45 422.45 0.0K
11:46 422.85 422.85 422.85 422.85 0.0K
11:48 423.39 423.39 423.39 423.39 0.0K
11:49 422.72 422.72 422.72 422.72 0.0K
11:50 422.85 422.85 422.85 422.85 0.0K
11:51 422.58 422.58 422.58 422.58 0.0K
11:52 422.72 422.72 422.72 422.72 0.0K
11:53 422.32 422.32 422.32 422.32 0.0K
11:54 422.58 422.58 422.58 422.58 0.0K
11:55 422.85 422.85 422.85 422.85 0.0K
11:56 423.12 423.12 423.12 423.12 0.0K
11:58 423.26 423.26 423.26 423.26 0.0K
12:00 422.85 422.85 422.85 422.85 0.0K
12:01 422.18 422.18 422.18 422.18 0.0K
12:02 422.32 422.32 422.32 422.32 0.0K
12:04 422.18 422.18 422.18 422.18 0.0K
12:05 421.91 421.91 421.91 421.91 0.0K
12:07 422.18 422.18 422.18 422.18 0.0K
12:08 422.05 422.05 422.05 422.05 0.0K
12:09 421.64 421.64 421.64 421.64 0.0K
12:10 421.91 421.91 421.91 421.91 0.0K
12:12 421.51 421.51 421.51 421.51 0.0K
12:13 421.37 421.37 421.37 421.37 0.0K
12:14 421.24 421.24 421.24 421.24 0.0K
12:15 421.10 421.10 421.10 421.10 0.0K
12:16 421.64 421.64 421.64 421.64 0.0K
12:17 421.91 421.91 421.91 421.91 0.0K
12:18 421.64 421.64 421.64 421.64 0.0K
12:19 421.37 421.37 421.37 421.37 0.0K
12:20 421.10 421.10 421.10 421.10 0.0K
12:21 420.16 420.16 420.16 420.16 0.0K
12:22 421.10 421.10 421.10 421.10 0.0K
12:25 420.83 420.83 420.83 420.83 0.0K
12:26 421.37 421.37 421.37 421.37 0.0K
12:27 421.10 421.10 421.10 421.10 0.0K
12:28 420.97 420.97 420.97 420.97 0.0K
12:29 420.83 420.83 420.83 420.83 0.0K
12:30 419.76 419.76 419.76 419.76 0.0K
12:32 419.35 419.35 419.35 419.35 0.0K
12:33 419.49 419.49 419.49 419.49 0.0K
12:34 418.95 418.95 418.95 418.95 0.0K
12:35 418.01 418.01 418.01 418.01 0.0K
12:37 418.68 418.68 418.68 418.68 0.0K
12:38 418.28 418.28 418.28 418.28 0.0K
12:39 418.68 418.68 418.68 418.68 0.0K
12:40 418.81 418.81 418.81 418.81 0.0K
12:41 419.76 419.76 419.76 419.76 0.0K
12:42 419.49 419.49 419.49 419.49 0.0K
12:43 419.89 419.89 419.89 419.89 0.0K
12:45 419.49 419.49 419.49 419.49 0.0K
12:46 419.62 419.62 419.62 419.62 0.0K
12:47 419.49 419.49 419.49 419.49 0.0K
12:48 419.35 419.35 419.35 419.35 0.0K
12:49 419.49 419.49 419.49 419.49 0.0K
12:54 418.81 418.81 418.81 418.81 0.0K
12:55 419.08 419.08 419.08 419.08 0.0K
12:57 418.81 418.81 418.81 418.81 0.0K
12:58 417.20 417.20 417.20 417.20 0.0K
12:59 417.47 417.47 417.47 417.47 0.0K
13:00 417.74 417.74 417.74 417.74 0.0K
13:01 417.60 417.60 417.60 417.60 0.0K
13:04 417.47 417.47 417.47 417.47 0.0K
13:05 416.66 416.66 416.66 416.66 0.0K
13:06 416.26 416.26 416.26 416.26 0.0K
13:07 416.39 416.39 416.39 416.39 0.0K
13:08 416.66 416.66 416.66 416.66 0.0K
13:09 417.06 417.06 417.06 417.06 0.0K
13:10 416.52 416.52 416.52 416.52 0.0K
13:11 416.12 416.12 416.12 416.12 0.0K
13:12 415.85 415.85 415.85 415.85 0.0K
13:14 415.31 415.31 415.31 415.31 0.0K
13:15 415.18 415.18 415.18 415.18 0.0K
13:17 415.04 415.04 415.04 415.04 0.0K
13:18 415.45 415.45 415.45 415.45 0.0K
13:19 413.97 413.97 413.97 413.97 0.0K
13:20 414.24 414.24 414.24 414.24 0.0K
13:21 414.64 414.64 414.64 414.64 0.0K
13:22 415.18 415.18 415.18 415.18 0.0K
13:24 414.91 414.91 414.91 414.91 0.0K
13:25 414.77 414.77 414.77 414.77 0.0K
13:27 414.24 414.24 414.24 414.24 0.0K
13:28 414.37 414.37 414.37 414.37 0.0K
13:30 414.10 414.10 414.10 414.10 0.0K
13:32 413.97 413.97 413.97 413.97 0.0K
13:33 414.91 414.91 414.91 414.91 0.0K
13:34 415.45 415.45 415.45 415.45 0.0K
13:35 415.04 415.04 415.04 415.04 0.0K
13:36 414.77 414.77 414.77 414.77 0.0K
13:37 414.64 414.64 414.64 414.64 0.0K
13:38 414.50 414.50 414.50 414.50 0.0K
13:40 414.77 414.77 414.77 414.77 0.0K
13:43 414.37 414.37 414.37 414.37 0.0K
13:44 414.64 414.64 414.64 414.64 0.0K
13:47 414.37 414.37 414.37 414.37 0.0K
13:50 414.50 414.50 414.50 414.50 0.0K
13:51 415.04 415.04 415.04 415.04 0.0K
13:52 415.18 415.18 415.18 415.18 0.0K
13:53 415.04 415.04 415.04 415.04 0.0K
13:54 415.18 415.18 415.18 415.18 0.0K
13:55 415.04 415.04 415.04 415.04 0.0K
13:56 415.31 415.31 415.31 415.31 0.0K
13:58 415.18 415.18 415.18 415.18 0.0K
13:59 415.45 415.45 415.45 415.45 0.0K
14:00 416.79 416.79 416.79 416.79 0.0K
14:01 417.06 417.06 417.06 417.06 0.0K
14:02 417.47 417.47 417.47 417.47 0.0K
14:03 417.74 417.74 417.74 417.74 0.0K
14:04 417.06 417.06 417.06 417.06 0.0K
14:05 416.79 416.79 416.79 416.79 0.0K
14:06 417.06 417.06 417.06 417.06 0.0K
14:07 416.52 416.52 416.52 416.52 0.0K
14:09 415.99 415.99 415.99 415.99 0.0K
14:10 416.52 416.52 416.52 416.52 0.0K
14:11 415.85 415.85 415.85 415.85 0.0K
14:13 415.18 415.18 415.18 415.18 0.0K
14:14 413.56 413.56 413.56 413.56 0.0K
14:15 413.70 413.70 413.70 413.70 0.0K
14:16 413.43 413.43 413.43 413.43 0.0K
14:17 413.97 413.97 413.97 413.97 0.0K
14:18 413.70 413.70 413.70 413.70 0.0K
14:19 413.97 413.97 413.97 413.97 0.0K
14:21 413.43 413.43 413.43 413.43 0.0K
14:22 413.29 413.29 413.29 413.29 0.0K
14:23 413.02 413.02 413.02 413.02 0.0K
14:24 413.29 413.29 413.29 413.29 0.0K
14:25 411.95 411.95 411.95 411.95 0.0K
14:26 412.22 412.22 412.22 412.22 0.0K
14:27 411.81 411.81 411.81 411.81 0.0K
14:28 412.22 412.22 412.22 412.22 0.0K
14:29 411.27 411.27 411.27 411.27 0.0K
14:30 411.14 411.14 411.14 411.14 0.0K
14:31 411.41 411.41 411.41 411.41 0.0K
14:32 411.95 411.95 411.95 411.95 0.0K
14:33 412.22 412.22 412.22 412.22 0.0K
14:34 411.95 411.95 411.95 411.95 0.0K
14:35 411.68 411.68 411.68 411.68 0.0K
14:37 412.08 412.08 412.08 412.08 0.0K
14:38 411.95 411.95 411.95 411.95 0.0K
14:39 412.08 412.08 412.08 412.08 0.0K
14:40 411.95 411.95 411.95 411.95 0.0K
14:42 412.08 412.08 412.08 412.08 0.0K
14:43 412.22 412.22 412.22 412.22 0.0K
14:44 412.08 412.08 412.08 412.08 0.0K
14:46 411.81 411.81 411.81 411.81 0.0K
14:47 412.08 412.08 412.08 412.08 0.0K
14:50 412.48 412.48 412.48 412.48 0.0K
14:51 413.02 413.02 413.02 413.02 0.0K
14:52 413.43 413.43 413.43 413.43 0.0K
14:53 413.56 413.56 413.56 413.56 0.0K
14:54 414.37 414.37 414.37 414.37 0.0K
14:55 415.18 415.18 415.18 415.18 0.0K
14:56 415.85 415.85 415.85 415.85 0.0K
14:57 414.91 414.91 414.91 414.91 0.0K
14:58 415.31 415.31 415.31 415.31 0.0K
15:00 416.39 416.39 416.39 416.39 0.0K
15:01 416.52 416.52 416.52 416.52 0.0K
15:02 416.66 416.66 416.66 416.66 0.0K
15:03 417.33 417.33 417.33 417.33 0.0K
15:05 417.20 417.20 417.20 417.20 0.0K
15:07 417.33 417.33 417.33 417.33 0.0K
15:09 417.47 417.47 417.47 417.47 0.0K
15:10 417.60 417.60 417.60 417.60 0.0K
15:12 417.33 417.33 417.33 417.33 0.0K
15:13 417.60 417.60 417.60 417.60 0.0K
15:15 417.20 417.20 417.20 417.20 0.0K
15:16 417.33 417.33 417.33 417.33 0.0K
15:17 417.20 417.20 417.20 417.20 0.0K
15:18 416.79 416.79 416.79 416.79 0.0K
15:19 416.26 416.26 416.26 416.26 0.0K
15:20 416.79 416.79 416.79 416.79 0.0K
15:21 416.52 416.52 416.52 416.52 0.0K
15:22 416.93 416.93 416.93 416.93 0.0K
15:24 417.06 417.06 417.06 417.06 0.0K
15:27 417.20 417.20 417.20 417.20 0.0K
15:28 417.06 417.06 417.06 417.06 0.0K
15:30 416.79 416.79 416.79 416.79 0.0K
15:31 416.52 416.52 416.52 416.52 0.0K
15:32 416.39 416.39 416.39 416.39 0.0K
15:33 416.12 416.12 416.12 416.12 0.0K
15:38 415.99 415.99 415.99 415.99 0.0K
15:39 416.26 416.26 416.26 416.26 0.0K
15:40 416.52 416.52 416.52 416.52 0.0K
15:41 416.12 416.12 416.12 416.12 0.0K
15:42 415.72 415.72 415.72 415.72 0.0K
15:43 416.12 416.12 416.12 416.12 0.0K
15:46 416.26 416.26 416.26 416.26 0.0K
15:47 416.52 416.52 416.52 416.52 0.0K
15:49 416.79 416.79 416.79 416.79 0.0K
15:50 416.93 416.93 416.93 416.93 0.0K
15:52 417.20 417.20 417.20 417.20 0.0K
15:54 416.93 416.93 416.93 416.93 0.0K
15:55 417.06 417.06 417.06 417.06 0.0K
15:56 416.39 416.39 416.39 416.39 0.0K
15:57 416.12 416.12 416.12 416.12 0.0K
15:58 416.39 416.39 416.39 416.39 0.0K
15:59 416.66 416.66 416.66 416.66 0.0K
16:00 416.79 416.79 416.79 416.79 0.0K
16:01 416.93 416.93 416.93 416.93 0.0K
16:02 417.47 417.47 417.47 417.47 0.0K
16:04 417.74 417.74 417.74 417.74 0.0K
16:05 417.33 417.33 417.33 417.33 0.0K
16:06 417.60 417.60 417.60 417.60 0.0K
16:07 417.74 417.74 417.74 417.74 0.0K
16:09 418.14 418.14 418.14 418.14 0.0K
16:10 418.54 418.54 418.54 418.54 0.0K
16:11 418.68 418.68 418.68 418.68 0.0K
16:12 418.81 418.81 418.81 418.81 0.0K
16:13 418.95 418.95 418.95 418.95 0.0K
16:14 419.22 419.22 419.22 419.22 0.0K
16:15 419.35 419.35 419.35 419.35 0.0K
16:16 419.49 419.49 419.49 419.49 0.0K
16:17 419.35 419.35 419.35 419.35 0.0K
16:18 419.49 419.49 419.49 419.49 0.0K
16:19 419.76 419.76 419.76 419.76 0.0K
16:22 420.03 420.03 420.03 420.03 0.0K
16:23 420.30 420.30 420.30 420.30 0.0K
16:25 420.03 420.03 420.03 420.03 0.0K
16:26 419.22 419.22 419.22 419.22 0.0K
16:27 419.62 419.62 419.62 419.62 0.0K
16:29 419.76 419.76 419.76 419.76 0.0K
16:30 419.49 419.49 419.49 419.49 0.0K
16:31 419.62 419.62 419.62 419.62 0.0K
16:33 419.76 419.76 419.76 419.76 0.0K
16:34 421.10 421.10 421.10 421.10 0.0K
16:36 420.56 420.56 420.56 420.56 0.0K
16:37 420.43 420.43 420.43 420.43 0.0K
16:38 420.70 420.70 420.70 420.70 0.0K
16:40 420.83 420.83 420.83 420.83 0.0K
16:41 420.70 420.70 420.70 420.70 0.0K
16:42 420.97 420.97 420.97 420.97 0.0K
16:44 421.24 421.24 421.24 421.24 0.0K
16:45 421.37 421.37 421.37 421.37 0.0K
16:46 421.24 421.24 421.24 421.24 0.0K
16:47 421.51 421.51 421.51 421.51 0.0K
16:48 421.37 421.37 421.37 421.37 0.0K
16:50 421.10 421.10 421.10 421.10 0.0K
16:52 420.43 420.43 420.43 420.43 0.0K
16:53 420.16 420.16 420.16 420.16 0.0K
16:54 419.76 419.76 419.76 419.76 0.0K
16:55 420.03 420.03 420.03 420.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음