Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 덴마크 →
293.78
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 418.14 418.14 418.14 418.14 0.0K
09:01 420.97 420.97 420.97 420.97 0.0K
09:02 419.22 419.22 419.22 419.22 0.0K
09:04 418.95 418.95 418.95 418.95 0.0K
09:05 420.03 420.03 420.03 420.03 0.0K
09:06 420.43 420.43 420.43 420.43 0.0K
09:09 420.56 420.56 420.56 420.56 0.0K
09:10 420.16 420.16 420.16 420.16 0.0K
09:11 419.08 419.08 419.08 419.08 0.0K
09:13 420.30 420.30 420.30 420.30 0.0K
09:14 419.62 419.62 419.62 419.62 0.0K
09:15 419.89 419.89 419.89 419.89 0.0K
09:16 420.70 420.70 420.70 420.70 0.0K
09:17 420.97 420.97 420.97 420.97 0.0K
09:20 420.03 420.03 420.03 420.03 0.0K
09:21 419.76 419.76 419.76 419.76 0.0K
09:22 419.62 419.62 419.62 419.62 0.0K
09:25 419.89 419.89 419.89 419.89 0.0K
09:26 420.16 420.16 420.16 420.16 0.0K
09:27 420.56 420.56 420.56 420.56 0.0K
09:28 420.97 420.97 420.97 420.97 0.0K
09:29 420.43 420.43 420.43 420.43 0.0K
09:30 419.49 419.49 419.49 419.49 0.0K
09:31 419.76 419.76 419.76 419.76 0.0K
09:32 421.10 421.10 421.10 421.10 0.0K
09:33 420.70 420.70 420.70 420.70 0.0K
09:34 420.97 420.97 420.97 420.97 0.0K
09:36 420.16 420.16 420.16 420.16 0.0K
09:37 420.03 420.03 420.03 420.03 0.0K
09:39 420.56 420.56 420.56 420.56 0.0K
09:40 419.89 419.89 419.89 419.89 0.0K
09:41 420.43 420.43 420.43 420.43 0.0K
09:42 420.70 420.70 420.70 420.70 0.0K
09:44 420.56 420.56 420.56 420.56 0.0K
09:45 421.10 421.10 421.10 421.10 0.0K
09:46 421.64 421.64 421.64 421.64 0.0K
09:47 422.05 422.05 422.05 422.05 0.0K
09:48 422.18 422.18 422.18 422.18 0.0K
09:49 421.37 421.37 421.37 421.37 0.0K
09:50 420.70 420.70 420.70 420.70 0.0K
09:52 421.51 421.51 421.51 421.51 0.0K
09:53 421.64 421.64 421.64 421.64 0.0K
09:54 422.45 422.45 422.45 422.45 0.0K
09:55 421.91 421.91 421.91 421.91 0.0K
09:56 421.24 421.24 421.24 421.24 0.0K
09:57 420.56 420.56 420.56 420.56 0.0K
09:58 420.83 420.83 420.83 420.83 0.0K
09:59 420.70 420.70 420.70 420.70 0.0K
10:01 420.83 420.83 420.83 420.83 0.0K
10:02 421.10 421.10 421.10 421.10 0.0K
10:03 420.56 420.56 420.56 420.56 0.0K
10:04 419.89 419.89 419.89 419.89 0.0K
10:05 419.22 419.22 419.22 419.22 0.0K
10:08 420.16 420.16 420.16 420.16 0.0K
10:09 420.56 420.56 420.56 420.56 0.0K
10:10 420.30 420.30 420.30 420.30 0.0K
10:11 420.43 420.43 420.43 420.43 0.0K
10:12 420.56 420.56 420.56 420.56 0.0K
10:14 421.10 421.10 421.10 421.10 0.0K
10:19 421.51 421.51 421.51 421.51 0.0K
10:20 421.37 421.37 421.37 421.37 0.0K
10:21 421.78 421.78 421.78 421.78 0.0K
10:22 421.24 421.24 421.24 421.24 0.0K
10:23 420.83 420.83 420.83 420.83 0.0K
10:24 420.30 420.30 420.30 420.30 0.0K
10:27 420.03 420.03 420.03 420.03 0.0K
10:29 420.16 420.16 420.16 420.16 0.0K
10:30 420.03 420.03 420.03 420.03 0.0K
10:32 420.30 420.30 420.30 420.30 0.0K
10:33 420.43 420.43 420.43 420.43 0.0K
10:36 420.97 420.97 420.97 420.97 0.0K
10:37 421.24 421.24 421.24 421.24 0.0K
10:39 421.10 421.10 421.10 421.10 0.0K
10:40 421.24 421.24 421.24 421.24 0.0K
10:41 421.51 421.51 421.51 421.51 0.0K
10:43 420.43 420.43 420.43 420.43 0.0K
10:44 420.03 420.03 420.03 420.03 0.0K
10:45 419.89 419.89 419.89 419.89 0.0K
10:48 420.16 420.16 420.16 420.16 0.0K
10:49 419.89 419.89 419.89 419.89 0.0K
10:52 419.76 419.76 419.76 419.76 0.0K
10:53 420.03 420.03 420.03 420.03 0.0K
10:57 420.16 420.16 420.16 420.16 0.0K
10:58 419.76 419.76 419.76 419.76 0.0K
11:01 419.89 419.89 419.89 419.89 0.0K
11:02 419.62 419.62 419.62 419.62 0.0K
11:03 419.89 419.89 419.89 419.89 0.0K
11:05 420.30 420.30 420.30 420.30 0.0K
11:06 420.70 420.70 420.70 420.70 0.0K
11:11 420.30 420.30 420.30 420.30 0.0K
11:12 420.43 420.43 420.43 420.43 0.0K
11:13 420.70 420.70 420.70 420.70 0.0K
11:14 420.16 420.16 420.16 420.16 0.0K
11:15 420.30 420.30 420.30 420.30 0.0K
11:16 420.70 420.70 420.70 420.70 0.0K
11:18 420.83 420.83 420.83 420.83 0.0K
11:20 420.30 420.30 420.30 420.30 0.0K
11:22 420.16 420.16 420.16 420.16 0.0K
11:23 420.30 420.30 420.30 420.30 0.0K
11:25 420.16 420.16 420.16 420.16 0.0K
11:26 420.30 420.30 420.30 420.30 0.0K
11:29 420.43 420.43 420.43 420.43 0.0K
11:31 420.03 420.03 420.03 420.03 0.0K
11:33 419.89 419.89 419.89 419.89 0.0K
11:34 420.03 420.03 420.03 420.03 0.0K
11:36 420.30 420.30 420.30 420.30 0.0K
11:44 420.56 420.56 420.56 420.56 0.0K
11:46 420.70 420.70 420.70 420.70 0.0K
11:48 420.83 420.83 420.83 420.83 0.0K
11:49 421.24 421.24 421.24 421.24 0.0K
11:50 421.37 421.37 421.37 421.37 0.0K
11:52 421.51 421.51 421.51 421.51 0.0K
11:54 421.37 421.37 421.37 421.37 0.0K
11:55 421.78 421.78 421.78 421.78 0.0K
11:58 421.24 421.24 421.24 421.24 0.0K
12:00 421.10 421.10 421.10 421.10 0.0K
12:03 421.24 421.24 421.24 421.24 0.0K
12:07 420.83 420.83 420.83 420.83 0.0K
12:08 420.70 420.70 420.70 420.70 0.0K
12:11 420.16 420.16 420.16 420.16 0.0K
12:13 420.03 420.03 420.03 420.03 0.0K
12:14 420.30 420.30 420.30 420.30 0.0K
12:16 420.16 420.16 420.16 420.16 0.0K
12:21 420.43 420.43 420.43 420.43 0.0K
12:24 420.70 420.70 420.70 420.70 0.0K
12:28 420.43 420.43 420.43 420.43 0.0K
12:30 420.03 420.03 420.03 420.03 0.0K
12:32 420.16 420.16 420.16 420.16 0.0K
12:33 419.89 419.89 419.89 419.89 0.0K
12:35 419.22 419.22 419.22 419.22 0.0K
12:36 419.62 419.62 419.62 419.62 0.0K
12:38 419.35 419.35 419.35 419.35 0.0K
12:39 419.22 419.22 419.22 419.22 0.0K
12:41 419.08 419.08 419.08 419.08 0.0K
12:42 419.35 419.35 419.35 419.35 0.0K
12:43 419.62 419.62 419.62 419.62 0.0K
12:46 419.76 419.76 419.76 419.76 0.0K
12:47 420.16 420.16 420.16 420.16 0.0K
12:48 420.30 420.30 420.30 420.30 0.0K
12:49 420.70 420.70 420.70 420.70 0.0K
12:50 420.83 420.83 420.83 420.83 0.0K
12:53 420.56 420.56 420.56 420.56 0.0K
12:55 420.70 420.70 420.70 420.70 0.0K
12:58 419.89 419.89 419.89 419.89 0.0K
12:59 420.03 420.03 420.03 420.03 0.0K
13:00 420.43 420.43 420.43 420.43 0.0K
13:03 420.56 420.56 420.56 420.56 0.0K
13:10 420.43 420.43 420.43 420.43 0.0K
13:11 420.70 420.70 420.70 420.70 0.0K
13:12 420.83 420.83 420.83 420.83 0.0K
13:16 420.70 420.70 420.70 420.70 0.0K
13:19 421.37 421.37 421.37 421.37 0.0K
13:25 421.24 421.24 421.24 421.24 0.0K
13:26 420.97 420.97 420.97 420.97 0.0K
13:29 421.10 421.10 421.10 421.10 0.0K
13:31 421.24 421.24 421.24 421.24 0.0K
13:33 421.64 421.64 421.64 421.64 0.0K
13:34 421.37 421.37 421.37 421.37 0.0K
13:35 421.64 421.64 421.64 421.64 0.0K
13:36 421.37 421.37 421.37 421.37 0.0K
13:38 421.24 421.24 421.24 421.24 0.0K
13:39 421.10 421.10 421.10 421.10 0.0K
13:44 421.51 421.51 421.51 421.51 0.0K
13:46 421.24 421.24 421.24 421.24 0.0K
13:47 420.83 420.83 420.83 420.83 0.0K
13:49 420.30 420.30 420.30 420.30 0.0K
13:50 420.83 420.83 420.83 420.83 0.0K
13:52 420.70 420.70 420.70 420.70 0.0K
13:54 420.97 420.97 420.97 420.97 0.0K
13:55 421.10 421.10 421.10 421.10 0.0K
13:56 420.97 420.97 420.97 420.97 0.0K
13:59 420.70 420.70 420.70 420.70 0.0K
14:00 420.83 420.83 420.83 420.83 0.0K
14:04 420.56 420.56 420.56 420.56 0.0K
14:06 420.83 420.83 420.83 420.83 0.0K
14:07 420.97 420.97 420.97 420.97 0.0K
14:09 421.51 421.51 421.51 421.51 0.0K
14:10 421.37 421.37 421.37 421.37 0.0K
14:11 421.24 421.24 421.24 421.24 0.0K
14:12 421.37 421.37 421.37 421.37 0.0K
14:17 421.51 421.51 421.51 421.51 0.0K
14:18 421.64 421.64 421.64 421.64 0.0K
14:20 421.24 421.24 421.24 421.24 0.0K
14:21 420.83 420.83 420.83 420.83 0.0K
14:23 420.56 420.56 420.56 420.56 0.0K
14:26 420.30 420.30 420.30 420.30 0.0K
14:27 420.56 420.56 420.56 420.56 0.0K
14:29 420.30 420.30 420.30 420.30 0.0K
14:32 420.56 420.56 420.56 420.56 0.0K
14:34 420.43 420.43 420.43 420.43 0.0K
14:35 420.30 420.30 420.30 420.30 0.0K
14:36 420.43 420.43 420.43 420.43 0.0K
14:37 420.56 420.56 420.56 420.56 0.0K
14:39 420.70 420.70 420.70 420.70 0.0K
14:41 420.97 420.97 420.97 420.97 0.0K
14:45 421.51 421.51 421.51 421.51 0.0K
14:47 421.24 421.24 421.24 421.24 0.0K
14:48 421.51 421.51 421.51 421.51 0.0K
14:50 421.64 421.64 421.64 421.64 0.0K
14:51 421.24 421.24 421.24 421.24 0.0K
14:54 421.51 421.51 421.51 421.51 0.0K
14:55 421.24 421.24 421.24 421.24 0.0K
14:58 420.97 420.97 420.97 420.97 0.0K
14:59 421.51 421.51 421.51 421.51 0.0K
15:02 421.37 421.37 421.37 421.37 0.0K
15:04 421.51 421.51 421.51 421.51 0.0K
15:05 421.37 421.37 421.37 421.37 0.0K
15:11 421.51 421.51 421.51 421.51 0.0K
15:12 421.37 421.37 421.37 421.37 0.0K
15:13 421.51 421.51 421.51 421.51 0.0K
15:15 421.37 421.37 421.37 421.37 0.0K
15:16 420.97 420.97 420.97 420.97 0.0K
15:17 420.56 420.56 420.56 420.56 0.0K
15:18 420.70 420.70 420.70 420.70 0.0K
15:21 420.56 420.56 420.56 420.56 0.0K
15:22 420.16 420.16 420.16 420.16 0.0K
15:26 419.76 419.76 419.76 419.76 0.0K
15:29 419.89 419.89 419.89 419.89 0.0K
15:31 419.62 419.62 419.62 419.62 0.0K
15:37 419.49 419.49 419.49 419.49 0.0K
15:38 419.22 419.22 419.22 419.22 0.0K
15:42 418.68 418.68 418.68 418.68 0.0K
15:43 418.81 418.81 418.81 418.81 0.0K
15:47 418.54 418.54 418.54 418.54 0.0K
15:49 418.41 418.41 418.41 418.41 0.0K
15:50 418.28 418.28 418.28 418.28 0.0K
15:51 418.41 418.41 418.41 418.41 0.0K
15:52 418.54 418.54 418.54 418.54 0.0K
15:53 418.68 418.68 418.68 418.68 0.0K
15:55 418.28 418.28 418.28 418.28 0.0K
15:57 418.41 418.41 418.41 418.41 0.0K
15:59 418.54 418.54 418.54 418.54 0.0K
16:00 418.68 418.68 418.68 418.68 0.0K
16:01 419.22 419.22 419.22 419.22 0.0K
16:02 419.08 419.08 419.08 419.08 0.0K
16:03 419.62 419.62 419.62 419.62 0.0K
16:07 419.89 419.89 419.89 419.89 0.0K
16:10 419.62 419.62 419.62 419.62 0.0K
16:11 420.16 420.16 420.16 420.16 0.0K
16:17 420.43 420.43 420.43 420.43 0.0K
16:20 420.56 420.56 420.56 420.56 0.0K
16:22 420.16 420.16 420.16 420.16 0.0K
16:24 420.30 420.30 420.30 420.30 0.0K
16:25 420.03 420.03 420.03 420.03 0.0K
16:26 420.16 420.16 420.16 420.16 0.0K
16:30 419.89 419.89 419.89 419.89 0.0K
16:31 419.76 419.76 419.76 419.76 0.0K
16:32 419.35 419.35 419.35 419.35 0.0K
16:33 418.81 418.81 418.81 418.81 0.0K
16:35 419.49 419.49 419.49 419.49 0.0K
16:39 419.35 419.35 419.35 419.35 0.0K
16:42 419.22 419.22 419.22 419.22 0.0K
16:43 419.35 419.35 419.35 419.35 0.0K
16:44 419.08 419.08 419.08 419.08 0.0K
16:45 418.95 418.95 418.95 418.95 0.0K
16:46 419.22 419.22 419.22 419.22 0.0K
16:47 419.08 419.08 419.08 419.08 0.0K
16:48 418.95 418.95 418.95 418.95 0.0K
16:51 419.08 419.08 419.08 419.08 0.0K
16:52 418.95 418.95 418.95 418.95 0.0K
16:53 418.81 418.81 418.81 418.81 0.0K
16:54 418.68 418.68 418.68 418.68 0.0K
16:55 418.81 418.81 418.81 418.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음