Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 덴마크 →
293.78
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 411.41 411.41 411.41 411.41 0.0K
09:01 412.75 412.75 412.75 412.75 0.0K
09:02 414.10 414.10 414.10 414.10 0.0K
09:04 415.85 415.85 415.85 415.85 0.0K
09:05 415.18 415.18 415.18 415.18 0.0K
09:06 413.29 413.29 413.29 413.29 0.0K
09:07 413.43 413.43 413.43 413.43 0.0K
09:08 412.35 412.35 412.35 412.35 0.0K
09:09 413.02 413.02 413.02 413.02 0.0K
09:10 413.43 413.43 413.43 413.43 0.0K
09:11 413.16 413.16 413.16 413.16 0.0K
09:12 413.70 413.70 413.70 413.70 0.0K
09:14 413.97 413.97 413.97 413.97 0.0K
09:15 413.29 413.29 413.29 413.29 0.0K
09:16 413.70 413.70 413.70 413.70 0.0K
09:17 413.43 413.43 413.43 413.43 0.0K
09:18 413.70 413.70 413.70 413.70 0.0K
09:20 414.10 414.10 414.10 414.10 0.0K
09:21 413.83 413.83 413.83 413.83 0.0K
09:22 414.91 414.91 414.91 414.91 0.0K
09:24 414.10 414.10 414.10 414.10 0.0K
09:25 413.29 413.29 413.29 413.29 0.0K
09:26 412.22 412.22 412.22 412.22 0.0K
09:27 412.75 412.75 412.75 412.75 0.0K
09:28 412.62 412.62 412.62 412.62 0.0K
09:30 411.14 411.14 411.14 411.14 0.0K
09:31 411.68 411.68 411.68 411.68 0.0K
09:32 411.27 411.27 411.27 411.27 0.0K
09:33 411.00 411.00 411.00 411.00 0.0K
09:34 411.54 411.54 411.54 411.54 0.0K
09:35 411.27 411.27 411.27 411.27 0.0K
09:38 411.00 411.00 411.00 411.00 0.0K
09:39 411.27 411.27 411.27 411.27 0.0K
09:40 411.00 411.00 411.00 411.00 0.0K
09:41 411.68 411.68 411.68 411.68 0.0K
09:42 411.41 411.41 411.41 411.41 0.0K
09:43 410.73 410.73 410.73 410.73 0.0K
09:46 410.33 410.33 410.33 410.33 0.0K
09:47 410.73 410.73 410.73 410.73 0.0K
09:49 410.20 410.20 410.20 410.20 0.0K
09:50 410.06 410.06 410.06 410.06 0.0K
09:54 409.66 409.66 409.66 409.66 0.0K
09:55 410.33 410.33 410.33 410.33 0.0K
09:56 410.20 410.20 410.20 410.20 0.0K
09:57 410.06 410.06 410.06 410.06 0.0K
09:58 409.79 409.79 409.79 409.79 0.0K
09:59 409.52 409.52 409.52 409.52 0.0K
10:00 410.20 410.20 410.20 410.20 0.0K
10:03 410.33 410.33 410.33 410.33 0.0K
10:04 409.93 409.93 409.93 409.93 0.0K
10:05 409.25 409.25 409.25 409.25 0.0K
10:08 409.39 409.39 409.39 409.39 0.0K
10:10 409.25 409.25 409.25 409.25 0.0K
10:11 408.98 408.98 408.98 408.98 0.0K
10:14 408.85 408.85 408.85 408.85 0.0K
10:15 409.12 409.12 409.12 409.12 0.0K
10:16 410.46 410.46 410.46 410.46 0.0K
10:17 410.60 410.60 410.60 410.60 0.0K
10:20 409.93 409.93 409.93 409.93 0.0K
10:22 410.60 410.60 410.60 410.60 0.0K
10:23 410.87 410.87 410.87 410.87 0.0K
10:24 410.73 410.73 410.73 410.73 0.0K
10:26 410.46 410.46 410.46 410.46 0.0K
10:28 410.33 410.33 410.33 410.33 0.0K
10:30 410.46 410.46 410.46 410.46 0.0K
10:31 410.20 410.20 410.20 410.20 0.0K
10:32 410.06 410.06 410.06 410.06 0.0K
10:33 410.20 410.20 410.20 410.20 0.0K
10:34 410.06 410.06 410.06 410.06 0.0K
10:39 410.33 410.33 410.33 410.33 0.0K
10:43 410.73 410.73 410.73 410.73 0.0K
10:45 410.33 410.33 410.33 410.33 0.0K
10:46 410.46 410.46 410.46 410.46 0.0K
10:47 410.73 410.73 410.73 410.73 0.0K
10:48 410.46 410.46 410.46 410.46 0.0K
10:49 410.60 410.60 410.60 410.60 0.0K
10:50 410.73 410.73 410.73 410.73 0.0K
10:51 411.27 411.27 411.27 411.27 0.0K
10:52 411.41 411.41 411.41 411.41 0.0K
10:56 411.68 411.68 411.68 411.68 0.0K
10:58 411.95 411.95 411.95 411.95 0.0K
11:01 411.00 411.00 411.00 411.00 0.0K
11:03 411.41 411.41 411.41 411.41 0.0K
11:05 411.14 411.14 411.14 411.14 0.0K
11:07 410.87 410.87 410.87 410.87 0.0K
11:09 411.14 411.14 411.14 411.14 0.0K
11:10 411.27 411.27 411.27 411.27 0.0K
11:11 411.41 411.41 411.41 411.41 0.0K
11:12 412.08 412.08 412.08 412.08 0.0K
11:14 412.22 412.22 412.22 412.22 0.0K
11:15 412.08 412.08 412.08 412.08 0.0K
11:16 412.35 412.35 412.35 412.35 0.0K
11:17 412.08 412.08 412.08 412.08 0.0K
11:18 411.95 411.95 411.95 411.95 0.0K
11:20 412.62 412.62 412.62 412.62 0.0K
11:21 412.89 412.89 412.89 412.89 0.0K
11:22 412.75 412.75 412.75 412.75 0.0K
11:24 412.62 412.62 412.62 412.62 0.0K
11:25 412.48 412.48 412.48 412.48 0.0K
11:31 412.89 412.89 412.89 412.89 0.0K
11:32 413.02 413.02 413.02 413.02 0.0K
11:34 412.89 412.89 412.89 412.89 0.0K
11:40 413.16 413.16 413.16 413.16 0.0K
11:41 413.02 413.02 413.02 413.02 0.0K
11:44 413.56 413.56 413.56 413.56 0.0K
11:45 413.29 413.29 413.29 413.29 0.0K
11:46 413.02 413.02 413.02 413.02 0.0K
11:49 412.89 412.89 412.89 412.89 0.0K
11:50 412.35 412.35 412.35 412.35 0.0K
11:52 412.48 412.48 412.48 412.48 0.0K
11:53 412.62 412.62 412.62 412.62 0.0K
11:54 412.48 412.48 412.48 412.48 0.0K
11:56 412.22 412.22 412.22 412.22 0.0K
11:58 412.48 412.48 412.48 412.48 0.0K
12:00 412.35 412.35 412.35 412.35 0.0K
12:06 412.08 412.08 412.08 412.08 0.0K
12:07 412.48 412.48 412.48 412.48 0.0K
12:09 411.54 411.54 411.54 411.54 0.0K
12:11 411.81 411.81 411.81 411.81 0.0K
12:14 411.00 411.00 411.00 411.00 0.0K
12:15 411.81 411.81 411.81 411.81 0.0K
12:17 411.95 411.95 411.95 411.95 0.0K
12:18 412.08 412.08 412.08 412.08 0.0K
12:19 411.95 411.95 411.95 411.95 0.0K
12:25 411.81 411.81 411.81 411.81 0.0K
12:26 411.95 411.95 411.95 411.95 0.0K
12:28 411.81 411.81 411.81 411.81 0.0K
12:30 411.54 411.54 411.54 411.54 0.0K
12:31 411.27 411.27 411.27 411.27 0.0K
12:32 411.41 411.41 411.41 411.41 0.0K
12:33 411.54 411.54 411.54 411.54 0.0K
12:39 411.27 411.27 411.27 411.27 0.0K
12:40 411.14 411.14 411.14 411.14 0.0K
12:41 411.00 411.00 411.00 411.00 0.0K
12:42 411.14 411.14 411.14 411.14 0.0K
12:43 410.87 410.87 410.87 410.87 0.0K
12:46 410.46 410.46 410.46 410.46 0.0K
12:48 410.20 410.20 410.20 410.20 0.0K
12:52 409.79 409.79 409.79 409.79 0.0K
12:53 409.93 409.93 409.93 409.93 0.0K
12:54 410.20 410.20 410.20 410.20 0.0K
12:55 410.60 410.60 410.60 410.60 0.0K
12:57 410.33 410.33 410.33 410.33 0.0K
12:59 410.60 410.60 410.60 410.60 0.0K
13:05 410.46 410.46 410.46 410.46 0.0K
13:07 410.33 410.33 410.33 410.33 0.0K
13:10 409.25 409.25 409.25 409.25 0.0K
13:13 409.39 409.39 409.39 409.39 0.0K
13:14 408.85 408.85 408.85 408.85 0.0K
13:18 408.71 408.71 408.71 408.71 0.0K
13:22 408.58 408.58 408.58 408.58 0.0K
13:24 408.31 408.31 408.31 408.31 0.0K
13:25 408.71 408.71 408.71 408.71 0.0K
13:27 408.85 408.85 408.85 408.85 0.0K
13:30 408.98 408.98 408.98 408.98 0.0K
13:31 408.58 408.58 408.58 408.58 0.0K
13:32 408.44 408.44 408.44 408.44 0.0K
13:41 407.77 407.77 407.77 407.77 0.0K
13:42 408.31 408.31 408.31 408.31 0.0K
13:44 408.04 408.04 408.04 408.04 0.0K
13:46 407.64 407.64 407.64 407.64 0.0K
13:51 407.77 407.77 407.77 407.77 0.0K
13:53 407.50 407.50 407.50 407.50 0.0K
13:58 407.23 407.23 407.23 407.23 0.0K
13:59 407.37 407.37 407.37 407.37 0.0K
14:00 407.50 407.50 407.50 407.50 0.0K
14:01 407.37 407.37 407.37 407.37 0.0K
14:03 407.23 407.23 407.23 407.23 0.0K
14:04 406.83 406.83 406.83 406.83 0.0K
14:05 407.10 407.10 407.10 407.10 0.0K
14:06 406.96 406.96 406.96 406.96 0.0K
14:08 406.83 406.83 406.83 406.83 0.0K
14:09 406.29 406.29 406.29 406.29 0.0K
14:11 406.69 406.69 406.69 406.69 0.0K
14:15 406.83 406.83 406.83 406.83 0.0K
14:16 406.56 406.56 406.56 406.56 0.0K
14:17 406.69 406.69 406.69 406.69 0.0K
14:19 406.56 406.56 406.56 406.56 0.0K
14:20 406.29 406.29 406.29 406.29 0.0K
14:21 406.83 406.83 406.83 406.83 0.0K
14:23 406.56 406.56 406.56 406.56 0.0K
14:24 406.42 406.42 406.42 406.42 0.0K
14:25 406.56 406.56 406.56 406.56 0.0K
14:26 406.83 406.83 406.83 406.83 0.0K
14:29 406.69 406.69 406.69 406.69 0.0K
14:30 408.31 408.31 408.31 408.31 0.0K
14:31 408.44 408.44 408.44 408.44 0.0K
14:32 407.50 407.50 407.50 407.50 0.0K
14:33 407.23 407.23 407.23 407.23 0.0K
14:38 407.77 407.77 407.77 407.77 0.0K
14:41 407.50 407.50 407.50 407.50 0.0K
14:43 407.77 407.77 407.77 407.77 0.0K
14:48 407.64 407.64 407.64 407.64 0.0K
14:49 407.91 407.91 407.91 407.91 0.0K
14:50 408.44 408.44 408.44 408.44 0.0K
14:52 408.31 408.31 408.31 408.31 0.0K
14:54 408.58 408.58 408.58 408.58 0.0K
14:55 408.18 408.18 408.18 408.18 0.0K
14:57 408.44 408.44 408.44 408.44 0.0K
14:58 408.58 408.58 408.58 408.58 0.0K
14:59 408.98 408.98 408.98 408.98 0.0K
15:01 408.71 408.71 408.71 408.71 0.0K
15:04 408.58 408.58 408.58 408.58 0.0K
15:06 408.44 408.44 408.44 408.44 0.0K
15:07 408.85 408.85 408.85 408.85 0.0K
15:10 408.44 408.44 408.44 408.44 0.0K
15:12 408.85 408.85 408.85 408.85 0.0K
15:13 409.12 409.12 409.12 409.12 0.0K
15:16 408.98 408.98 408.98 408.98 0.0K
15:21 409.12 409.12 409.12 409.12 0.0K
15:22 408.98 408.98 408.98 408.98 0.0K
15:23 409.39 409.39 409.39 409.39 0.0K
15:24 409.52 409.52 409.52 409.52 0.0K
15:27 408.18 408.18 408.18 408.18 0.0K
15:29 407.64 407.64 407.64 407.64 0.0K
15:31 406.83 406.83 406.83 406.83 0.0K
15:32 406.56 406.56 406.56 406.56 0.0K
15:33 406.02 406.02 406.02 406.02 0.0K
15:34 406.29 406.29 406.29 406.29 0.0K
15:35 406.42 406.42 406.42 406.42 0.0K
15:36 406.56 406.56 406.56 406.56 0.0K
15:37 406.42 406.42 406.42 406.42 0.0K
15:38 406.02 406.02 406.02 406.02 0.0K
15:40 406.42 406.42 406.42 406.42 0.0K
15:42 405.62 405.62 405.62 405.62 0.0K
15:43 405.08 405.08 405.08 405.08 0.0K
15:44 404.67 404.67 404.67 404.67 0.0K
15:45 404.94 404.94 404.94 404.94 0.0K
15:46 405.08 405.08 405.08 405.08 0.0K
15:47 405.21 405.21 405.21 405.21 0.0K
15:48 405.35 405.35 405.35 405.35 0.0K
15:49 405.62 405.62 405.62 405.62 0.0K
15:50 405.35 405.35 405.35 405.35 0.0K
15:51 405.21 405.21 405.21 405.21 0.0K
15:53 404.81 404.81 404.81 404.81 0.0K
15:55 404.54 404.54 404.54 404.54 0.0K
15:58 404.27 404.27 404.27 404.27 0.0K
15:59 403.87 403.87 403.87 403.87 0.0K
16:00 403.73 403.73 403.73 403.73 0.0K
16:01 403.60 403.60 403.60 403.60 0.0K
16:02 404.00 404.00 404.00 404.00 0.0K
16:06 404.40 404.40 404.40 404.40 0.0K
16:07 404.14 404.14 404.14 404.14 0.0K
16:08 403.73 403.73 403.73 403.73 0.0K
16:09 403.87 403.87 403.87 403.87 0.0K
16:10 404.00 404.00 404.00 404.00 0.0K
16:11 404.67 404.67 404.67 404.67 0.0K
16:12 404.54 404.54 404.54 404.54 0.0K
16:14 404.14 404.14 404.14 404.14 0.0K
16:15 403.73 403.73 403.73 403.73 0.0K
16:16 403.60 403.60 403.60 403.60 0.0K
16:17 403.46 403.46 403.46 403.46 0.0K
16:19 403.60 403.60 403.60 403.60 0.0K
16:20 403.33 403.33 403.33 403.33 0.0K
16:21 403.60 403.60 403.60 403.60 0.0K
16:25 403.33 403.33 403.33 403.33 0.0K
16:26 403.19 403.19 403.19 403.19 0.0K
16:27 403.60 403.60 403.60 403.60 0.0K
16:28 403.87 403.87 403.87 403.87 0.0K
16:29 404.27 404.27 404.27 404.27 0.0K
16:30 404.14 404.14 404.14 404.14 0.0K
16:31 404.27 404.27 404.27 404.27 0.0K
16:32 404.81 404.81 404.81 404.81 0.0K
16:38 405.08 405.08 405.08 405.08 0.0K
16:40 405.75 405.75 405.75 405.75 0.0K
16:41 405.62 405.62 405.62 405.62 0.0K
16:42 405.48 405.48 405.48 405.48 0.0K
16:43 405.21 405.21 405.21 405.21 0.0K
16:44 404.94 404.94 404.94 404.94 0.0K
16:47 404.81 404.81 404.81 404.81 0.0K
16:49 404.27 404.27 404.27 404.27 0.0K
16:50 404.67 404.67 404.67 404.67 0.0K
16:51 404.40 404.40 404.40 404.40 0.0K
16:54 404.94 404.94 404.94 404.94 0.0K
16:55 405.08 405.08 405.08 405.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음