Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 덴마크 →
292.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 402.25 402.25 402.25 402.25 0.0K
09:01 405.21 405.21 405.21 405.21 0.0K
09:02 405.08 405.08 405.08 405.08 0.0K
09:04 405.62 405.62 405.62 405.62 0.0K
09:05 406.29 406.29 406.29 406.29 0.0K
09:06 406.02 406.02 406.02 406.02 0.0K
09:07 404.94 404.94 404.94 404.94 0.0K
09:09 405.08 405.08 405.08 405.08 0.0K
09:11 406.02 406.02 406.02 406.02 0.0K
09:12 406.56 406.56 406.56 406.56 0.0K
09:13 406.42 406.42 406.42 406.42 0.0K
09:14 406.96 406.96 406.96 406.96 0.0K
09:15 406.56 406.56 406.56 406.56 0.0K
09:16 405.35 405.35 405.35 405.35 0.0K
09:17 405.75 405.75 405.75 405.75 0.0K
09:18 405.89 405.89 405.89 405.89 0.0K
09:20 405.35 405.35 405.35 405.35 0.0K
09:21 405.48 405.48 405.48 405.48 0.0K
09:22 404.54 404.54 404.54 404.54 0.0K
09:23 404.81 404.81 404.81 404.81 0.0K
09:24 405.21 405.21 405.21 405.21 0.0K
09:25 405.08 405.08 405.08 405.08 0.0K
09:26 404.81 404.81 404.81 404.81 0.0K
09:27 405.21 405.21 405.21 405.21 0.0K
09:29 406.16 406.16 406.16 406.16 0.0K
09:30 406.56 406.56 406.56 406.56 0.0K
09:31 407.10 407.10 407.10 407.10 0.0K
09:32 406.83 406.83 406.83 406.83 0.0K
09:34 407.10 407.10 407.10 407.10 0.0K
09:35 406.83 406.83 406.83 406.83 0.0K
09:36 407.77 407.77 407.77 407.77 0.0K
09:38 407.10 407.10 407.10 407.10 0.0K
09:39 408.18 408.18 408.18 408.18 0.0K
09:41 407.77 407.77 407.77 407.77 0.0K
09:42 407.37 407.37 407.37 407.37 0.0K
09:43 406.56 406.56 406.56 406.56 0.0K
09:44 406.29 406.29 406.29 406.29 0.0K
09:46 406.02 406.02 406.02 406.02 0.0K
09:47 405.89 405.89 405.89 405.89 0.0K
09:48 406.16 406.16 406.16 406.16 0.0K
09:49 405.89 405.89 405.89 405.89 0.0K
09:50 405.48 405.48 405.48 405.48 0.0K
09:51 405.62 405.62 405.62 405.62 0.0K
09:53 405.75 405.75 405.75 405.75 0.0K
09:55 405.48 405.48 405.48 405.48 0.0K
09:56 405.75 405.75 405.75 405.75 0.0K
09:57 405.21 405.21 405.21 405.21 0.0K
09:58 405.62 405.62 405.62 405.62 0.0K
10:01 406.29 406.29 406.29 406.29 0.0K
10:02 406.69 406.69 406.69 406.69 0.0K
10:04 407.37 407.37 407.37 407.37 0.0K
10:05 407.77 407.77 407.77 407.77 0.0K
10:06 408.71 408.71 408.71 408.71 0.0K
10:07 408.85 408.85 408.85 408.85 0.0K
10:08 409.12 409.12 409.12 409.12 0.0K
10:11 408.44 408.44 408.44 408.44 0.0K
10:12 408.31 408.31 408.31 408.31 0.0K
10:13 408.71 408.71 408.71 408.71 0.0K
10:14 408.44 408.44 408.44 408.44 0.0K
10:15 408.31 408.31 408.31 408.31 0.0K
10:17 408.44 408.44 408.44 408.44 0.0K
10:18 408.98 408.98 408.98 408.98 0.0K
10:19 408.85 408.85 408.85 408.85 0.0K
10:20 409.25 409.25 409.25 409.25 0.0K
10:21 409.52 409.52 409.52 409.52 0.0K
10:22 408.98 408.98 408.98 408.98 0.0K
10:23 409.39 409.39 409.39 409.39 0.0K
10:24 409.66 409.66 409.66 409.66 0.0K
10:26 409.93 409.93 409.93 409.93 0.0K
10:27 410.33 410.33 410.33 410.33 0.0K
10:29 410.87 410.87 410.87 410.87 0.0K
10:30 410.60 410.60 410.60 410.60 0.0K
10:32 410.73 410.73 410.73 410.73 0.0K
10:33 410.46 410.46 410.46 410.46 0.0K
10:35 411.00 411.00 411.00 411.00 0.0K
10:36 411.27 411.27 411.27 411.27 0.0K
10:37 411.00 411.00 411.00 411.00 0.0K
10:38 410.46 410.46 410.46 410.46 0.0K
10:40 410.06 410.06 410.06 410.06 0.0K
10:41 410.60 410.60 410.60 410.60 0.0K
10:42 411.00 411.00 411.00 411.00 0.0K
10:43 410.73 410.73 410.73 410.73 0.0K
10:45 411.00 411.00 411.00 411.00 0.0K
10:46 410.46 410.46 410.46 410.46 0.0K
10:49 410.33 410.33 410.33 410.33 0.0K
10:50 409.93 409.93 409.93 409.93 0.0K
10:51 409.79 409.79 409.79 409.79 0.0K
10:52 409.66 409.66 409.66 409.66 0.0K
10:55 410.06 410.06 410.06 410.06 0.0K
10:56 410.73 410.73 410.73 410.73 0.0K
10:57 410.20 410.20 410.20 410.20 0.0K
10:58 410.06 410.06 410.06 410.06 0.0K
10:59 409.79 409.79 409.79 409.79 0.0K
11:01 409.52 409.52 409.52 409.52 0.0K
11:02 409.66 409.66 409.66 409.66 0.0K
11:05 409.93 409.93 409.93 409.93 0.0K
11:06 409.66 409.66 409.66 409.66 0.0K
11:07 409.93 409.93 409.93 409.93 0.0K
11:09 409.12 409.12 409.12 409.12 0.0K
11:10 409.25 409.25 409.25 409.25 0.0K
11:19 409.39 409.39 409.39 409.39 0.0K
11:21 408.85 408.85 408.85 408.85 0.0K
11:22 408.98 408.98 408.98 408.98 0.0K
11:24 408.58 408.58 408.58 408.58 0.0K
11:25 408.44 408.44 408.44 408.44 0.0K
11:27 408.71 408.71 408.71 408.71 0.0K
11:28 408.58 408.58 408.58 408.58 0.0K
11:30 408.44 408.44 408.44 408.44 0.0K
11:34 407.77 407.77 407.77 407.77 0.0K
11:35 407.91 407.91 407.91 407.91 0.0K
11:36 408.04 408.04 408.04 408.04 0.0K
11:38 408.18 408.18 408.18 408.18 0.0K
11:46 407.77 407.77 407.77 407.77 0.0K
11:51 407.91 407.91 407.91 407.91 0.0K
11:54 408.04 408.04 408.04 408.04 0.0K
11:56 407.50 407.50 407.50 407.50 0.0K
11:57 407.77 407.77 407.77 407.77 0.0K
11:58 408.04 408.04 408.04 408.04 0.0K
12:00 407.37 407.37 407.37 407.37 0.0K
12:02 407.50 407.50 407.50 407.50 0.0K
12:05 407.91 407.91 407.91 407.91 0.0K
12:09 408.98 408.98 408.98 408.98 0.0K
12:11 409.52 409.52 409.52 409.52 0.0K
12:12 408.98 408.98 408.98 408.98 0.0K
12:13 409.12 409.12 409.12 409.12 0.0K
12:14 409.25 409.25 409.25 409.25 0.0K
12:17 409.39 409.39 409.39 409.39 0.0K
12:18 409.12 409.12 409.12 409.12 0.0K
12:20 408.44 408.44 408.44 408.44 0.0K
12:21 408.58 408.58 408.58 408.58 0.0K
12:22 408.71 408.71 408.71 408.71 0.0K
12:23 408.85 408.85 408.85 408.85 0.0K
12:24 409.12 409.12 409.12 409.12 0.0K
12:25 409.39 409.39 409.39 409.39 0.0K
12:30 409.12 409.12 409.12 409.12 0.0K
12:33 409.25 409.25 409.25 409.25 0.0K
12:34 408.98 408.98 408.98 408.98 0.0K
12:35 409.25 409.25 409.25 409.25 0.0K
12:36 409.12 409.12 409.12 409.12 0.0K
12:37 408.98 408.98 408.98 408.98 0.0K
12:38 409.12 409.12 409.12 409.12 0.0K
12:39 408.98 408.98 408.98 408.98 0.0K
12:40 409.25 409.25 409.25 409.25 0.0K
12:41 408.58 408.58 408.58 408.58 0.0K
12:45 408.31 408.31 408.31 408.31 0.0K
12:46 408.44 408.44 408.44 408.44 0.0K
12:50 408.18 408.18 408.18 408.18 0.0K
12:55 407.77 407.77 407.77 407.77 0.0K
12:57 407.64 407.64 407.64 407.64 0.0K
12:58 408.04 408.04 408.04 408.04 0.0K
13:03 408.18 408.18 408.18 408.18 0.0K
13:04 407.91 407.91 407.91 407.91 0.0K
13:07 407.77 407.77 407.77 407.77 0.0K
13:09 408.04 408.04 408.04 408.04 0.0K
13:10 408.31 408.31 408.31 408.31 0.0K
13:12 407.77 407.77 407.77 407.77 0.0K
13:13 407.50 407.50 407.50 407.50 0.0K
13:14 407.23 407.23 407.23 407.23 0.0K
13:15 407.37 407.37 407.37 407.37 0.0K
13:20 407.64 407.64 407.64 407.64 0.0K
13:23 408.44 408.44 408.44 408.44 0.0K
13:24 408.04 408.04 408.04 408.04 0.0K
13:28 408.44 408.44 408.44 408.44 0.0K
13:29 408.58 408.58 408.58 408.58 0.0K
13:30 408.44 408.44 408.44 408.44 0.0K
13:31 408.31 408.31 408.31 408.31 0.0K
13:39 408.71 408.71 408.71 408.71 0.0K
13:40 408.98 408.98 408.98 408.98 0.0K
13:41 408.71 408.71 408.71 408.71 0.0K
13:45 409.12 409.12 409.12 409.12 0.0K
13:48 408.98 408.98 408.98 408.98 0.0K
13:51 409.12 409.12 409.12 409.12 0.0K
13:52 408.58 408.58 408.58 408.58 0.0K
13:53 408.85 408.85 408.85 408.85 0.0K
13:54 408.44 408.44 408.44 408.44 0.0K
13:55 408.31 408.31 408.31 408.31 0.0K
13:56 408.71 408.71 408.71 408.71 0.0K
13:58 408.85 408.85 408.85 408.85 0.0K
14:00 409.12 409.12 409.12 409.12 0.0K
14:01 408.98 408.98 408.98 408.98 0.0K
14:04 409.52 409.52 409.52 409.52 0.0K
14:06 409.79 409.79 409.79 409.79 0.0K
14:09 410.06 410.06 410.06 410.06 0.0K
14:10 409.93 409.93 409.93 409.93 0.0K
14:11 410.06 410.06 410.06 410.06 0.0K
14:12 409.93 409.93 409.93 409.93 0.0K
14:13 409.25 409.25 409.25 409.25 0.0K
14:17 409.12 409.12 409.12 409.12 0.0K
14:22 408.98 408.98 408.98 408.98 0.0K
14:24 409.25 409.25 409.25 409.25 0.0K
14:25 409.12 409.12 409.12 409.12 0.0K
14:26 408.71 408.71 408.71 408.71 0.0K
14:27 408.31 408.31 408.31 408.31 0.0K
14:30 408.18 408.18 408.18 408.18 0.0K
14:33 408.31 408.31 408.31 408.31 0.0K
14:37 407.91 407.91 407.91 407.91 0.0K
14:39 407.77 407.77 407.77 407.77 0.0K
14:41 407.91 407.91 407.91 407.91 0.0K
14:43 406.96 406.96 406.96 406.96 0.0K
14:45 407.23 407.23 407.23 407.23 0.0K
14:46 407.10 407.10 407.10 407.10 0.0K
14:47 406.56 406.56 406.56 406.56 0.0K
14:48 406.42 406.42 406.42 406.42 0.0K
14:49 406.56 406.56 406.56 406.56 0.0K
14:52 406.29 406.29 406.29 406.29 0.0K
14:53 406.42 406.42 406.42 406.42 0.0K
14:54 406.83 406.83 406.83 406.83 0.0K
14:55 407.50 407.50 407.50 407.50 0.0K
14:56 407.37 407.37 407.37 407.37 0.0K
14:58 407.23 407.23 407.23 407.23 0.0K
14:59 406.83 406.83 406.83 406.83 0.0K
15:00 407.10 407.10 407.10 407.10 0.0K
15:03 407.23 407.23 407.23 407.23 0.0K
15:08 406.83 406.83 406.83 406.83 0.0K
15:09 406.56 406.56 406.56 406.56 0.0K
15:10 406.96 406.96 406.96 406.96 0.0K
15:12 407.23 407.23 407.23 407.23 0.0K
15:13 406.96 406.96 406.96 406.96 0.0K
15:14 407.10 407.10 407.10 407.10 0.0K
15:16 407.23 407.23 407.23 407.23 0.0K
15:17 407.10 407.10 407.10 407.10 0.0K
15:19 406.83 406.83 406.83 406.83 0.0K
15:21 406.69 406.69 406.69 406.69 0.0K
15:22 406.56 406.56 406.56 406.56 0.0K
15:24 406.69 406.69 406.69 406.69 0.0K
15:27 406.83 406.83 406.83 406.83 0.0K
15:28 406.96 406.96 406.96 406.96 0.0K
15:29 406.69 406.69 406.69 406.69 0.0K
15:30 406.96 406.96 406.96 406.96 0.0K
15:31 407.10 407.10 407.10 407.10 0.0K
15:32 407.37 407.37 407.37 407.37 0.0K
15:36 407.23 407.23 407.23 407.23 0.0K
15:38 407.50 407.50 407.50 407.50 0.0K
15:40 407.23 407.23 407.23 407.23 0.0K
15:41 406.96 406.96 406.96 406.96 0.0K
15:42 406.29 406.29 406.29 406.29 0.0K
15:43 406.69 406.69 406.69 406.69 0.0K
15:45 406.83 406.83 406.83 406.83 0.0K
15:46 407.10 407.10 407.10 407.10 0.0K
15:47 406.96 406.96 406.96 406.96 0.0K
15:48 407.10 407.10 407.10 407.10 0.0K
15:49 407.23 407.23 407.23 407.23 0.0K
15:52 407.64 407.64 407.64 407.64 0.0K
15:54 407.91 407.91 407.91 407.91 0.0K
15:55 407.77 407.77 407.77 407.77 0.0K
15:57 407.91 407.91 407.91 407.91 0.0K
15:59 407.77 407.77 407.77 407.77 0.0K
16:00 407.10 407.10 407.10 407.10 0.0K
16:01 406.56 406.56 406.56 406.56 0.0K
16:05 406.29 406.29 406.29 406.29 0.0K
16:06 406.83 406.83 406.83 406.83 0.0K
16:08 406.96 406.96 406.96 406.96 0.0K
16:09 406.83 406.83 406.83 406.83 0.0K
16:10 406.56 406.56 406.56 406.56 0.0K
16:11 406.42 406.42 406.42 406.42 0.0K
16:12 407.10 407.10 407.10 407.10 0.0K
16:13 407.23 407.23 407.23 407.23 0.0K
16:17 406.96 406.96 406.96 406.96 0.0K
16:18 407.10 407.10 407.10 407.10 0.0K
16:19 407.23 407.23 407.23 407.23 0.0K
16:21 407.64 407.64 407.64 407.64 0.0K
16:22 407.91 407.91 407.91 407.91 0.0K
16:23 408.18 408.18 408.18 408.18 0.0K
16:24 408.31 408.31 408.31 408.31 0.0K
16:25 408.18 408.18 408.18 408.18 0.0K
16:26 407.77 407.77 407.77 407.77 0.0K
16:27 407.64 407.64 407.64 407.64 0.0K
16:32 407.50 407.50 407.50 407.50 0.0K
16:33 407.23 407.23 407.23 407.23 0.0K
16:35 407.37 407.37 407.37 407.37 0.0K
16:36 407.23 407.23 407.23 407.23 0.0K
16:39 407.10 407.10 407.10 407.10 0.0K
16:41 407.23 407.23 407.23 407.23 0.0K
16:44 407.50 407.50 407.50 407.50 0.0K
16:45 407.37 407.37 407.37 407.37 0.0K
16:46 407.50 407.50 407.50 407.50 0.0K
16:51 407.37 407.37 407.37 407.37 0.0K
16:52 407.23 407.23 407.23 407.23 0.0K
16:53 407.37 407.37 407.37 407.37 0.0K
16:55 407.77 407.77 407.77 407.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음